27843 Ｓ金瑞銀五十購Ａ (認購證)
按盤價 
0.080 -0.005 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.080 | 1,876.000 | 37,500 | 1,007,500 | 1.260 | 37,500 | 0.080 | ||
| 23/12/2024 | 0.085 | 1,890.000 | 0 | 970,000 | 1.210 | ||||
| 20/12/2024 | 0.080 | 1,868.500 | 0 | 970,000 | 1.210 | ||||
| 19/12/2024 | 0.081 | 1,880.000 | 50,000 | 970,000 | 1.210 | 50,000 | 0.080 | ||
| 18/12/2024 | 0.092 | 1,898.500 | 0 | 920,000 | 1.150 | ||||
| 17/12/2024 | 0.094 | 1,905.000 | 100,000 | 920,000 | 1.150 | 100,000 | 0.094 | ||
| 16/12/2024 | 0.096 | 1,905.500 | 110,000 | 820,000 | 1.030 | 110,000 | 0.099 | ||
| 13/12/2024 | 0.111 | 1,927.000 | 280,000 | 710,000 | 0.890 | 280,000 | 0.113 | ||
| 12/12/2024 | 0.126 | 1,951.000 | 60,000 | 430,000 | 0.540 | 60,000 | 0.126 | ||
| 11/12/2024 | 0.115 | 1,932.000 | 0 | 490,000 | 0.610 | ||||
| 10/12/2024 | 0.106 | 1,914.500 | 200,000 | 490,000 | 0.610 | 200,000 | 0.107 | ||
| 09/12/2024 | 0.102 | 1,902.000 | 60,000 | 690,000 | 0.860 | 37,500 | 0.100 | 22,500 | 0.098 |
| 06/12/2024 | 0.096 | 1,894.500 | 100,000 | 705,000 | 0.880 | 100,000 | 0.094 | ||
| 05/12/2024 | 0.102 | 1,901.500 | 135,000 | 605,000 | 0.760 | 135,000 | 0.102 | ||
| 04/12/2024 | 0.104 | 1,897.500 | 0 | 470,000 | 0.590 | ||||
| 03/12/2024 | 0.105 | 1,900.500 | 197,500 | 470,000 | 0.590 | 97,500 | 0.103 | 100,000 | 0.102 |
| 02/12/2024 | 0.099 | 1,890.000 | 97,500 | 467,500 | 0.580 | 97,500 | 0.099 | ||
| 29/11/2024 | 0.110 | 1,912.500 | 0 | 370,000 | 0.460 | ||||
| 28/11/2024 | 0.103 | 1,895.500 | 100,000 | 370,000 | 0.460 | 100,000 | 0.101 | ||
| 27/11/2024 | 0.106 | 1,904.500 | 0 | 270,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
