27834 藥明國君五四購Ａ (認購證)
按盤價 
0.070 +0.007 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.063 | 16.920 | 46,200,000 | 10,315,000 | 20.630 | 23,125,000 | 0.066 | 23,010,000 | 0.066 |
| 08/01/2025 | 0.057 | 16.480 | 65,385,000 | 10,430,000 | 20.860 | 33,220,000 | 0.057 | 32,165,000 | 0.057 |
| 07/01/2025 | 0.052 | 16.180 | 99,330,000 | 11,485,000 | 22.970 | 50,100,000 | 0.050 | 49,230,000 | 0.050 |
| 06/01/2025 | 0.062 | 16.600 | 48,640,000 | 12,355,000 | 24.710 | 24,000,000 | 0.071 | 24,640,000 | 0.070 |
| 03/01/2025 | 0.071 | 17.000 | 66,115,000 | 11,715,000 | 23.430 | 33,300,000 | 0.078 | 32,615,000 | 0.078 |
| 02/01/2025 | 0.068 | 16.820 | 33,525,000 | 12,400,000 | 24.800 | 16,725,000 | 0.078 | 16,700,000 | 0.078 |
| 31/12/2024 | 0.091 | 17.560 | 49,310,000 | 12,425,000 | 24.850 | 24,630,000 | 0.087 | 24,680,000 | 0.087 |
| 30/12/2024 | 0.096 | 17.720 | 65,705,000 | 12,375,000 | 24.750 | 32,835,000 | 0.097 | 32,870,000 | 0.097 |
| 27/12/2024 | 0.091 | 17.340 | 1,020,000 | 12,340,000 | 24.680 | 100,000 | 0.091 | 920,000 | 0.091 |
| 24/12/2024 | 0.096 | 17.460 | 33,315,000 | 11,520,000 | 23.040 | 16,700,000 | 0.097 | 16,035,000 | 0.097 |
| 23/12/2024 | 0.099 | 17.380 | 16,585,000 | 12,185,000 | 24.370 | 8,335,000 | 0.094 | 8,125,000 | 0.094 |
| 20/12/2024 | 0.092 | 17.020 | 80,500,000 | 12,395,000 | 24.790 | 39,880,000 | 0.096 | 40,620,000 | 0.096 |
| 19/12/2024 | 0.093 | 16.960 | 53,500,000 | 11,655,000 | 23.310 | 27,410,000 | 0.099 | 25,495,000 | 0.099 |
| 18/12/2024 | 0.104 | 17.300 | 50,070,000 | 13,570,000 | 27.140 | 24,695,000 | 0.095 | 25,370,000 | 0.095 |
| 17/12/2024 | 0.093 | 16.840 | 33,865,000 | 12,895,000 | 25.790 | 16,455,000 | 0.100 | 17,410,000 | 0.100 |
| 16/12/2024 | 0.106 | 17.280 | 80,115,000 | 11,940,000 | 23.880 | 40,000,000 | 0.116 | 40,115,000 | 0.116 |
| 13/12/2024 | 0.122 | 17.800 | 80,275,000 | 11,825,000 | 23.650 | 40,100,000 | 0.128 | 40,175,000 | 0.128 |
| 12/12/2024 | 0.140 | 18.160 | 33,680,000 | 11,750,000 | 23.500 | 16,720,000 | 0.146 | 16,960,000 | 0.146 |
| 11/12/2024 | 0.150 | 18.420 | 19,530,000 | 11,510,000 | 23.020 | 8,525,000 | 0.163 | 10,980,000 | 0.163 |
| 10/12/2024 | 0.149 | 18.260 | 68,400,000 | 9,055,000 | 18.110 | 32,770,000 | 0.168 | 35,630,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
