27824 平安摩利五五購Ａ (認購證)
按盤價 
0.142 -0.039 (-21.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.181 | 51.750 | 3,195,000 | 6,020,000 | 6.689 | 1,755,000 | 0.157 | 1,330,000 | 0.156 |
| 06/11/2024 | 0.123 | 48.650 | 1,165,000 | 6,445,000 | 7.161 | 395,000 | 0.126 | 770,000 | 0.126 |
| 05/11/2024 | 0.145 | 50.200 | 2,080,000 | 6,070,000 | 6.744 | 1,100,000 | 0.125 | 595,000 | 0.128 |
| 04/11/2024 | 0.113 | 48.050 | 1,430,000 | 6,575,000 | 7.306 | 500,000 | 0.108 | 930,000 | 0.107 |
| 01/11/2024 | 0.108 | 48.050 | 560,000 | 6,145,000 | 6.828 | 210,000 | 0.116 | 210,000 | 0.118 |
| 31/10/2024 | 0.112 | 48.150 | 920,000 | 6,145,000 | 6.828 | 400,000 | 0.113 | 480,000 | 0.113 |
| 30/10/2024 | 0.108 | 47.900 | 705,000 | 6,065,000 | 6.739 | 40,000 | 0.113 | 665,000 | 0.113 |
| 29/10/2024 | 0.126 | 49.000 | 1,120,000 | 5,440,000 | 6.044 | 515,000 | 0.137 | 460,000 | 0.129 |
| 28/10/2024 | 0.125 | 48.850 | 2,735,000 | 5,495,000 | 6.106 | 2,675,000 | 0.126 | 60,000 | 0.124 |
| 25/10/2024 | 0.127 | 48.950 | 360,000 | 8,110,000 | 9.011 | 340,000 | 0.127 | 20,000 | 0.128 |
| 24/10/2024 | 0.118 | 48.800 | 850,000 | 8,430,000 | 9.367 | 100,000 | 0.123 | 750,000 | 0.117 |
| 23/10/2024 | 0.132 | 49.400 | 2,955,000 | 7,780,000 | 8.644 | 2,120,000 | 0.126 | 790,000 | 0.126 |
| 22/10/2024 | 0.109 | 48.150 | 8,590,000 | 9,110,000 | 10.122 | 3,320,000 | 0.118 | 4,320,000 | 0.123 |
| 21/10/2024 | 0.126 | 49.050 | 20,185,000 | 8,110,000 | 9.011 | 9,820,000 | 0.132 | 10,235,000 | 0.133 |
| 18/10/2024 | 0.145 | 49.950 | 22,115,000 | 7,695,000 | 8.550 | 10,540,000 | 0.129 | 11,380,000 | 0.126 |
| 17/10/2024 | 0.107 | 47.900 | 24,665,000 | 6,855,000 | 7.617 | 11,975,000 | 0.135 | 12,320,000 | 0.138 |
| 16/10/2024 | 0.134 | 48.950 | 17,630,000 | 6,510,000 | 7.233 | 8,900,000 | 0.123 | 8,595,000 | 0.123 |
| 15/10/2024 | 0.103 | 48.450 | 12,500,000 | 6,815,000 | 7.572 | 4,810,000 | 0.129 | 7,570,000 | 0.132 |
| 14/10/2024 | 0.179 | 51.150 | 33,525,000 | 4,055,000 | 4.506 | 16,285,000 | 0.192 | 16,765,000 | 0.194 |
| 10/10/2024 | 0.222 | 51.000 | 28,025,000 | 3,575,000 | 3.972 | 12,925,000 | 0.240 | 14,725,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
