27821 騰訊法巴五甲購Ａ (認購證)
按盤價 
0.295 +0.046 (+18.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.249 | 507.500 | 700,000 | 1,210,000 | 2.017 | 300,000 | 0.267 | 400,000 | 0.260 |
| 12/03/2025 | 0.270 | 512.000 | 290,000 | 1,110,000 | 1.850 | 290,000 | 0.270 | ||
| 11/03/2025 | 0.280 | 517.500 | 20,000 | 1,400,000 | 2.333 | 10,000 | 0.265 | 10,000 | 0.270 |
| 10/03/2025 | 0.275 | 516.500 | 510,000 | 1,400,000 | 2.333 | 100,000 | 0.300 | 410,000 | 0.285 |
| 07/03/2025 | 0.325 | 533.500 | 3,220,000 | 1,090,000 | 1.817 | 1,290,000 | 0.343 | 1,890,000 | 0.338 |
| 06/03/2025 | 0.345 | 544.000 | 910,000 | 490,000 | 0.817 | 460,000 | 0.325 | 450,000 | 0.322 |
| 05/03/2025 | 0.228 | 505.500 | 50,000 | 500,000 | 0.833 | 30,000 | 0.212 | 20,000 | 0.221 |
| 04/03/2025 | 0.196 | 491.000 | 12,760,000 | 510,000 | 0.850 | 6,380,000 | 0.184 | 6,380,000 | 0.184 |
| 03/03/2025 | 0.179 | 483.200 | 45,620,000 | 510,000 | 0.850 | 22,810,000 | 0.189 | 22,810,000 | 0.190 |
| 28/02/2025 | 0.173 | 478.600 | 370,000 | 510,000 | 0.850 | 310,000 | 0.173 | 60,000 | 0.174 |
| 27/02/2025 | 0.228 | 495.400 | 30,000 | 760,000 | 1.267 | 10,000 | 0.255 | 20,000 | 0.254 |
| 26/02/2025 | 0.250 | 501.500 | 80,000 | 750,000 | 1.250 | 70,000 | 0.226 | 10,000 | 0.229 |
| 25/02/2025 | 0.200 | 484.800 | 43,080,000 | 810,000 | 1.350 | 21,290,000 | 0.208 | 21,790,000 | 0.207 |
| 24/02/2025 | 0.255 | 497.200 | 2,070,000 | 310,000 | 0.517 | 980,000 | 0.274 | 1,090,000 | 0.276 |
| 21/02/2025 | 0.305 | 517.000 | 160,000 | 200,000 | 0.333 | 80,000 | 0.250 | 80,000 | 0.248 |
| 20/02/2025 | 0.208 | 486.800 | 43,100,000 | 200,000 | 0.333 | 21,100,000 | 0.212 | 21,130,000 | 0.212 |
| 19/02/2025 | 0.247 | 497.800 | 1,950,000 | 170,000 | 0.283 | 890,000 | 0.245 | 790,000 | 0.242 |
| 18/02/2025 | 0.270 | 503.500 | 1,420,000 | 270,000 | 0.450 | 570,000 | 0.288 | 840,000 | 0.284 |
| 17/02/2025 | 0.238 | 493.600 | 101,660,000 | 0 | 0.000 | 50,830,000 | 0.233 | 50,830,000 | 0.232 |
| 14/02/2025 | 0.180 | 474.800 | 17,130,000 | 0 | 0.000 | 8,650,000 | 0.153 | 8,380,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
