27808 港交法巴五五購Ｂ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.035 | 282.000 | 900,000 | 27,710,000 | 69.275 | 500,000 | 0.036 | 400,000 | 0.036 |
| 08/01/2025 | 0.038 | 284.000 | 200,000 | 27,810,000 | 69.525 | 200,000 | 0.035 | ||
| 07/01/2025 | 0.038 | 284.200 | 1,610,000 | 28,010,000 | 70.025 | 460,000 | 0.041 | 1,150,000 | 0.039 |
| 06/01/2025 | 0.040 | 285.600 | 660,000 | 27,320,000 | 68.300 | 300,000 | 0.041 | 360,000 | 0.041 |
| 03/01/2025 | 0.041 | 287.000 | 1,020,000 | 27,260,000 | 68.150 | 500,000 | 0.043 | 520,000 | 0.043 |
| 02/01/2025 | 0.043 | 287.000 | 3,850,000 | 27,240,000 | 68.100 | 1,620,000 | 0.045 | 2,010,000 | 0.044 |
| 31/12/2024 | 0.052 | 294.800 | 370,000 | 26,850,000 | 67.125 | 60,000 | 0.052 | 210,000 | 0.053 |
| 30/12/2024 | 0.054 | 295.000 | 380,000 | 26,700,000 | 66.750 | 160,000 | 0.053 | 220,000 | 0.054 |
| 27/12/2024 | 0.059 | 297.200 | 1,250,000 | 26,640,000 | 66.600 | 200,000 | 0.059 | 870,000 | 0.060 |
| 24/12/2024 | 0.065 | 301.200 | 2,910,000 | 25,970,000 | 64.925 | 1,300,000 | 0.064 | 1,560,000 | 0.064 |
| 23/12/2024 | 0.063 | 297.600 | 1,940,000 | 25,710,000 | 64.275 | 700,000 | 0.064 | 1,210,000 | 0.064 |
| 20/12/2024 | 0.067 | 296.000 | 2,350,000 | 25,200,000 | 63.000 | 940,000 | 0.065 | 1,200,000 | 0.066 |
| 19/12/2024 | 0.070 | 298.800 | 170,000 | 24,940,000 | 62.350 | 120,000 | 0.069 | ||
| 18/12/2024 | 0.074 | 300.200 | 100,000 | 24,820,000 | 62.050 | 100,000 | 0.081 | ||
| 17/12/2024 | 0.078 | 300.600 | 0 | 24,720,000 | 61.800 | ||||
| 16/12/2024 | 0.073 | 297.600 | 210,000 | 24,720,000 | 61.800 | 210,000 | 0.079 | ||
| 13/12/2024 | 0.086 | 303.000 | 630,000 | 24,510,000 | 61.275 | 580,000 | 0.090 | ||
| 12/12/2024 | 0.109 | 310.600 | 500,000 | 23,930,000 | 59.825 | 90,000 | 0.108 | 60,000 | 0.113 |
| 11/12/2024 | 0.094 | 306.000 | 300,000 | 23,960,000 | 59.900 | 300,000 | 0.099 | ||
| 10/12/2024 | 0.106 | 308.400 | 1,570,000 | 23,660,000 | 59.150 | 980,000 | 0.126 | 510,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
