27802 平安法巴五七購Ａ (認購證)
按盤價 
0.041 -0.011 (-21.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.052 | 42.800 | 0 | 9,065,000 | 22.662 | ||||
| 08/01/2025 | 0.053 | 43.050 | 0 | 9,065,000 | 22.662 | ||||
| 07/01/2025 | 0.053 | 43.250 | 150,000 | 9,065,000 | 22.662 | 150,000 | 0.053 | ||
| 06/01/2025 | 0.061 | 43.900 | 0 | 8,915,000 | 22.287 | ||||
| 03/01/2025 | 0.061 | 44.050 | 0 | 8,915,000 | 22.287 | ||||
| 02/01/2025 | 0.067 | 44.200 | 0 | 8,915,000 | 22.287 | ||||
| 31/12/2024 | 0.090 | 46.050 | 0 | 8,915,000 | 22.287 | ||||
| 30/12/2024 | 0.091 | 46.350 | 0 | 8,915,000 | 22.287 | ||||
| 27/12/2024 | 0.093 | 46.350 | 0 | 8,915,000 | 22.287 | ||||
| 24/12/2024 | 0.097 | 46.600 | 0 | 8,915,000 | 22.287 | ||||
| 23/12/2024 | 0.093 | 46.350 | 0 | 8,915,000 | 22.287 | ||||
| 20/12/2024 | 0.089 | 45.450 | 0 | 8,915,000 | 22.287 | ||||
| 19/12/2024 | 0.098 | 45.700 | 0 | 8,915,000 | 22.287 | ||||
| 18/12/2024 | 0.098 | 45.950 | 15,000 | 8,915,000 | 22.287 | 15,000 | 0.097 | ||
| 17/12/2024 | 0.094 | 45.500 | 0 | 8,930,000 | 22.325 | ||||
| 16/12/2024 | 0.094 | 45.800 | 50,000 | 8,930,000 | 22.325 | 50,000 | 0.100 | ||
| 13/12/2024 | 0.103 | 46.350 | 10,000 | 8,980,000 | 22.450 | 10,000 | 0.103 | ||
| 12/12/2024 | 0.125 | 47.750 | 0 | 8,970,000 | 22.425 | ||||
| 11/12/2024 | 0.112 | 47.000 | 600,000 | 8,970,000 | 22.425 | 600,000 | 0.116 | ||
| 10/12/2024 | 0.136 | 48.050 | 60,000 | 9,570,000 | 23.925 | 10,000 | 0.170 | 50,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
