27802 平安法巴五七購Ａ (認購證)
按盤價 
0.217 -0.053 (-19.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.270 | 51.750 | 195,000 | 5,760,000 | 14.400 | 30,000 | 0.236 | 165,000 | 0.250 |
| 06/11/2024 | 0.187 | 48.650 | 50,000 | 5,625,000 | 14.062 | 50,000 | 0.187 | ||
| 05/11/2024 | 0.212 | 50.200 | 655,000 | 5,675,000 | 14.188 | 5,000 | 0.212 | 650,000 | 0.165 |
| 04/11/2024 | 0.168 | 48.050 | 1,800,000 | 5,030,000 | 12.575 | 1,800,000 | 0.168 | ||
| 01/11/2024 | 0.161 | 48.050 | 0 | 3,230,000 | 8.075 | ||||
| 31/10/2024 | 0.161 | 48.150 | 0 | 3,230,000 | 8.075 | ||||
| 30/10/2024 | 0.161 | 47.900 | 45,000 | 3,230,000 | 8.075 | 45,000 | 0.170 | ||
| 29/10/2024 | 0.181 | 49.000 | 140,000 | 3,185,000 | 7.962 | 140,000 | 0.183 | ||
| 28/10/2024 | 0.175 | 48.850 | 0 | 3,045,000 | 7.612 | ||||
| 25/10/2024 | 0.173 | 48.950 | 20,000 | 3,045,000 | 7.612 | 20,000 | 0.173 | ||
| 24/10/2024 | 0.171 | 48.800 | 0 | 3,065,000 | 7.662 | ||||
| 23/10/2024 | 0.174 | 49.400 | 260,000 | 3,065,000 | 7.662 | 260,000 | 0.175 | ||
| 22/10/2024 | 0.156 | 48.150 | 60,000 | 3,325,000 | 8.312 | 60,000 | 0.160 | ||
| 21/10/2024 | 0.175 | 49.050 | 0 | 3,385,000 | 8.462 | ||||
| 18/10/2024 | 0.192 | 49.950 | 150,000 | 3,385,000 | 8.462 | 150,000 | 0.169 | ||
| 17/10/2024 | 0.151 | 47.900 | 90,000 | 3,235,000 | 8.088 | 40,000 | 0.169 | 50,000 | 0.180 |
| 16/10/2024 | 0.172 | 48.950 | 205,000 | 3,225,000 | 8.062 | 85,000 | 0.166 | 50,000 | 0.182 |
| 15/10/2024 | 0.136 | 48.450 | 220,000 | 3,260,000 | 8.150 | 105,000 | 0.133 | 80,000 | 0.135 |
| 14/10/2024 | 0.228 | 51.150 | 110,000 | 3,285,000 | 8.212 | 60,000 | 0.210 | 50,000 | 0.232 |
| 10/10/2024 | 0.275 | 51.000 | 740,000 | 3,295,000 | 8.238 | 420,000 | 0.271 | 290,000 | 0.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
