27798 建行星展五五購Ｂ (認購證)
按盤價 
0.102 -0.009 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.111 | 5.950 | 6,000 | 29,000 | 0.048 | 6,000 | 0.115 | ||
| 08/01/2025 | 0.122 | 6.030 | 19,000 | 35,000 | 0.058 | 19,000 | 0.122 | ||
| 07/01/2025 | 0.123 | 6.020 | 1,000 | 54,000 | 0.090 | 1,000 | 0.123 | ||
| 06/01/2025 | 0.129 | 6.030 | 1,660,000 | 53,000 | 0.088 | 820,000 | 0.135 | 840,000 | 0.132 |
| 03/01/2025 | 0.132 | 6.030 | 19,550,000 | 33,000 | 0.055 | 9,800,000 | 0.125 | 9,750,000 | 0.125 |
| 02/01/2025 | 0.132 | 6.040 | 19,706,000 | 83,000 | 0.138 | 9,809,000 | 0.146 | 9,886,000 | 0.146 |
| 31/12/2024 | 0.189 | 6.267 | 0 | 6,000 | 0.010 | ||||
| 30/12/2024 | 0.187 | 6.227 | 0 | 6,000 | 0.010 | ||||
| 27/12/2024 | 0.195 | 6.257 | 0 | 6,000 | 0.010 | ||||
| 24/12/2024 | 0.195 | 6.277 | 6,000 | 6,000 | 0.010 | 6,000 | 0.189 | ||
| 23/12/2024 | 0.177 | 6.187 | 0 | 12,000 | 0.020 | ||||
| 20/12/2024 | 0.147 | 6.007 | 0 | 12,000 | 0.020 | ||||
| 19/12/2024 | 0.153 | 6.047 | 0 | 12,000 | 0.020 | ||||
| 18/12/2024 | 0.158 | 6.067 | 0 | 12,000 | 0.020 | ||||
| 17/12/2024 | 0.156 | 6.047 | 0 | 12,000 | 0.020 | ||||
| 16/12/2024 | 0.156 | 6.067 | 0 | 12,000 | 0.020 | ||||
| 13/12/2024 | 0.154 | 6.027 | 0 | 12,000 | 0.020 | ||||
| 12/12/2024 | 0.169 | 6.097 | 0 | 12,000 | 0.020 | ||||
| 11/12/2024 | 0.162 | 6.017 | 0 | 12,000 | 0.020 | ||||
| 10/12/2024 | 0.163 | 6.037 | 30,000 | 12,000 | 0.020 | 30,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
