27785 港交摩通五四沽A (認沽證)
即時 按盤價 跌0.026 -0.002 (-7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.028297.6003,360,00027,790,00027.7903,110,0000.027
20/12/20240.030296.0006,530,00024,680,00024.6806,430,0000.03060,0000.030
19/12/20240.026298.8005,160,00031,050,00031.0505,090,0000.029
18/12/20240.027300.20011,720,00036,140,00036.140200,0000.02911,520,0000.027
17/12/20240.030300.600430,00024,820,00024.820300,0000.033120,0000.030
16/12/20240.034297.6008,640,00025,000,00025.0008,180,0000.034360,0000.032
13/12/20240.030303.0008,110,00032,820,00032.8208,110,0000.030
12/12/20240.031310.60050,00024,710,00024.71020,0000.03130,0000.031
11/12/20240.033306.000680,00024,700,00024.700470,0000.031210,0000.032
10/12/20240.032308.40022,910,00024,960,00024.9608,660,0000.03012,920,0000.025
09/12/20240.034311.600292,200,00020,700,00020.700141,790,0000.039140,390,0000.039
06/12/20240.039294.600415,920,00022,100,00022.100202,900,0000.042203,010,0000.042
05/12/20240.045290.800262,060,00021,990,00021.990130,220,0000.045131,840,0000.045
04/12/20240.044292.400307,810,00020,370,00020.370150,390,0000.044157,420,0000.044
03/12/20240.046293.800311,490,00013,340,00013.340155,720,0000.045155,770,0000.045
02/12/20240.050291.800566,940,00013,290,00013.290280,650,0000.050281,260,0000.050
29/11/20240.057289.800185,170,00012,680,00012.68091,890,0000.06193,280,0000.061
28/11/20240.060287.600204,500,00011,290,00011.290103,100,0000.058101,390,0000.058
27/11/20240.054290.600273,800,00013,000,00013.000130,800,0000.063133,000,0000.063
26/11/20240.066283.800140,960,00010,800,00010.80070,270,0000.06770,690,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老