27734 盈富星展五四購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.025 | 20.260 | 352,500 | 8,807,500 | 22.019 | 352,500 | 0.024 | ||
| 23/01/2025 | 0.021 | 19.900 | 0 | 9,160,000 | 22.900 | ||||
| 22/01/2025 | 0.022 | 19.970 | 0 | 9,160,000 | 22.900 | ||||
| 21/01/2025 | 0.027 | 20.320 | 100,000 | 9,160,000 | 22.900 | 100,000 | 0.027 | ||
| 20/01/2025 | 0.027 | 20.120 | 8,522,500 | 9,260,000 | 23.150 | 8,452,500 | 0.026 | 70,000 | 0.027 |
| 17/01/2025 | 0.020 | 19.790 | 75,000 | 17,642,500 | 44.106 | 75,000 | 0.020 | ||
| 16/01/2025 | 0.021 | 19.750 | 10,000 | 17,717,500 | 44.294 | 10,000 | 0.021 | ||
| 15/01/2025 | 0.015 | 19.480 | 5,112,500 | 17,727,500 | 44.319 | 5,012,500 | 0.015 | 100,000 | 0.018 |
| 14/01/2025 | 0.018 | 19.440 | 2,500 | 22,640,000 | 56.600 | 2,500 | 0.018 | ||
| 13/01/2025 | 0.014 | 19.090 | 8,055,000 | 22,637,500 | 56.594 | 7,575,000 | 0.013 | ||
| 10/01/2025 | 0.016 | 19.270 | 3,040,000 | 15,062,500 | 37.656 | 220,000 | 0.015 | 2,780,000 | 0.017 |
| 09/01/2025 | 0.019 | 19.430 | 1,300,000 | 12,502,500 | 31.256 | 300,000 | 0.019 | 1,000,000 | 0.019 |
| 08/01/2025 | 0.020 | 19.470 | 365,000 | 11,802,500 | 29.506 | 50,000 | 0.019 | 315,000 | 0.020 |
| 07/01/2025 | 0.023 | 19.630 | 2,292,500 | 11,537,500 | 28.844 | 10,000 | 0.021 | 2,282,500 | 0.021 |
| 06/01/2025 | 0.030 | 19.880 | 0 | 9,265,000 | 23.162 | ||||
| 03/01/2025 | 0.033 | 19.940 | 1,207,500 | 9,265,000 | 23.162 | 1,007,500 | 0.033 | 200,000 | 0.031 |
| 02/01/2025 | 0.030 | 19.780 | 1,050,000 | 10,072,500 | 25.181 | 150,000 | 0.035 | 850,000 | 0.032 |
| 31/12/2024 | 0.044 | 20.260 | 125,000 | 9,372,500 | 23.431 | 125,000 | 0.044 | ||
| 30/12/2024 | 0.044 | 20.180 | 202,500 | 9,497,500 | 23.744 | 100,000 | 0.042 | 102,500 | 0.042 |
| 27/12/2024 | 0.047 | 20.220 | 95,000 | 9,495,000 | 23.738 | 95,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
