27728 恒指瑞銀五三沽F (認沽證)
即時 按盤價 跌0.028 -0.005 (-15.152%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03319,883.13044,890,000104,870,00034.96023,310,0000.03420,860,0000.033
20/12/20240.03519,720.70095,140,000107,320,00035.77052,560,0000.03540,480,0000.033
19/12/20240.03519,752.5105,684,400,000119,400,00039.8002,813,860,0000.0392,820,480,0000.039
18/12/20240.03419,864.55063,110,000112,780,00037.59023,250,0000.03438,530,0000.034
17/12/20240.03819,700.4805,560,380,00097,500,00032.5002,755,920,0000.0422,779,790,0000.042
16/12/20240.04119,795.4906,754,340,00073,630,00024.5403,365,700,0000.0373,370,550,0000.037
13/12/20240.03719,971.24047,860,00068,780,00022.93034,500,0000.0379,440,0000.035
12/12/20240.03420,397.0506,529,040,00093,840,00031.2803,245,220,0000.0383,269,470,0000.038
11/12/20240.03920,155.05045,620,00069,590,00023.20032,110,0000.03612,990,0000.035
10/12/20240.03520,311.280111,240,00088,710,00029.57059,940,0000.03330,090,0000.032
09/12/20240.03220,414.0905,669,280,000118,560,00039.5202,796,440,0000.0472,813,880,0000.047
06/12/20240.04419,865.8504,839,920,000101,120,00033.7102,368,560,0000.0502,410,800,0000.050
05/12/20240.05419,560.4404,259,930,00058,880,00019.6302,128,010,0000.0562,104,010,0000.056
04/12/20240.04919,742.4605,016,450,00082,880,00027.6302,491,080,0000.0512,494,310,0000.051
03/12/20240.05219,746.3203,743,930,00079,650,00026.5501,848,640,0000.0581,869,700,0000.058
02/12/20240.06019,550.2904,139,720,00058,590,00019.5302,055,220,0000.0632,063,170,0000.063
29/11/20240.06419,423.6104,193,000,00050,640,00016.8802,084,320,0000.0642,084,170,0000.064
28/11/20240.06719,366.9603,918,130,00050,790,00016.9301,959,360,0000.0641,935,770,0000.064
27/11/20240.06019,603.1305,063,020,00074,380,00024.7902,501,720,0000.0732,514,760,0000.073
26/11/20240.07619,159.2004,370,820,00061,340,00020.4502,171,060,0000.0772,178,690,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老