27712 匯豐法興六七購Ｂ (認購證)
按盤價 
0.445 +0.075 (+20.270%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.370 | 125.800 | 0 | 740,000 | 0.740 | ||||
| 30/03/2026 | 0.340 | 123.600 | 60,000 | 740,000 | 0.740 | 60,000 | 0.320 | ||
| 27/03/2026 | 0.365 | 124.800 | 0 | 800,000 | 0.800 | ||||
| 26/03/2026 | 0.360 | 124.800 | 0 | 800,000 | 0.800 | ||||
| 25/03/2026 | 0.355 | 125.000 | 0 | 800,000 | 0.800 | ||||
| 24/03/2026 | 0.340 | 123.600 | 0 | 800,000 | 0.800 | ||||
| 23/03/2026 | 0.290 | 118.900 | 40,000 | 800,000 | 0.800 | 40,000 | 0.290 | ||
| 20/03/2026 | 0.360 | 124.500 | 0 | 840,000 | 0.840 | ||||
| 19/03/2026 | 0.365 | 124.000 | 0 | 840,000 | 0.840 | ||||
| 18/03/2026 | 0.415 | 127.900 | 0 | 840,000 | 0.840 | ||||
| 17/03/2026 | 0.380 | 124.800 | 160,000 | 840,000 | 0.840 | 160,000 | 0.384 | ||
| 16/03/2026 | 0.375 | 124.300 | 500,000 | 1,000,000 | 1.000 | 260,000 | 0.340 | ||
| 13/03/2026 | 0.355 | 122.500 | 0 | 740,000 | 0.740 | ||||
| 12/03/2026 | 0.445 | 128.900 | 40,000 | 740,000 | 0.740 | 40,000 | 0.445 | ||
| 11/03/2026 | 0.465 | 129.478 | 20,000 | 780,000 | 0.780 | 20,000 | 0.480 | ||
| 10/03/2026 | 0.480 | 132.378 | 0 | 760,000 | 0.760 | ||||
| 09/03/2026 | 0.420 | 126.378 | 80,000 | 760,000 | 0.760 | ||||
| 06/03/2026 | 0.485 | 131.678 | 0 | 760,000 | 0.760 | ||||
| 05/03/2026 | 0.470 | 130.378 | 0 | 760,000 | 0.760 | ||||
| 04/03/2026 | 0.425 | 127.278 | 40,000 | 760,000 | 0.760 | 40,000 | 0.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
