27677 匯豐瑞銀六九購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.340 | 130.300 | 0 | ||||||
| 31/03/2026 | 0.280 | 125.800 | 880,000 | 840,000 | 0.560 | 280,000 | 0.270 | 420,000 | 0.272 |
| 30/03/2026 | 0.265 | 123.600 | 0 | 700,000 | 0.470 | ||||
| 27/03/2026 | 0.280 | 124.800 | 0 | 700,000 | 0.470 | ||||
| 26/03/2026 | 0.280 | 124.800 | 80,000 | 700,000 | 0.470 | 80,000 | 0.275 | ||
| 25/03/2026 | 0.270 | 125.000 | 0 | 780,000 | 0.520 | ||||
| 24/03/2026 | 0.265 | 123.600 | 220,000 | 780,000 | 0.520 | 180,000 | 0.261 | ||
| 23/03/2026 | 0.230 | 118.900 | 0 | 600,000 | 0.400 | ||||
| 20/03/2026 | 0.270 | 124.500 | 80,000 | 600,000 | 0.400 | 40,000 | 0.265 | ||
| 19/03/2026 | 0.275 | 124.000 | 40,000 | 640,000 | 0.430 | 40,000 | 0.275 | ||
| 18/03/2026 | 0.320 | 127.900 | 0 | 680,000 | 0.450 | ||||
| 17/03/2026 | 0.285 | 124.800 | 0 | 680,000 | 0.450 | ||||
| 16/03/2026 | 0.285 | 124.300 | 140,000 | 680,000 | 0.450 | 20,000 | 0.280 | 20,000 | 0.260 |
| 13/03/2026 | 0.270 | 122.500 | 120,000 | 680,000 | 0.450 | 100,000 | 0.282 | ||
| 12/03/2026 | 0.355 | 128.900 | 0 | 580,000 | 0.390 | ||||
| 11/03/2026 | 0.365 | 129.478 | 0 | 580,000 | 0.390 | ||||
| 10/03/2026 | 0.375 | 132.378 | 100,000 | 580,000 | 0.390 | 100,000 | 0.366 | ||
| 09/03/2026 | 0.330 | 126.378 | 140,000 | 680,000 | 0.450 | 40,000 | 0.305 | 100,000 | 0.325 |
| 06/03/2026 | 0.385 | 131.678 | 20,000 | 620,000 | 0.410 | 20,000 | 0.375 | ||
| 05/03/2026 | 0.380 | 130.378 | 20,000 | 600,000 | 0.400 | 20,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
