27663 美團中銀五九購Ｂ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.285 | 155.100 | 0 | 570,000 | 0.814 | ||||
| 23/12/2024 | 0.285 | 155.600 | 35,000 | 570,000 | 0.814 | 35,000 | 0.285 | ||
| 20/12/2024 | 0.295 | 158.600 | 0 | 535,000 | 0.764 | ||||
| 19/12/2024 | 0.295 | 158.400 | 0 | 535,000 | 0.764 | ||||
| 18/12/2024 | 0.295 | 160.100 | 0 | 535,000 | 0.764 | ||||
| 17/12/2024 | 0.290 | 158.600 | 0 | 535,000 | 0.764 | ||||
| 16/12/2024 | 0.290 | 159.600 | 30,000 | 535,000 | 0.764 | 30,000 | 0.290 | ||
| 13/12/2024 | 0.315 | 162.600 | 0 | 505,000 | 0.721 | ||||
| 12/12/2024 | 0.360 | 168.900 | 0 | 505,000 | 0.721 | ||||
| 11/12/2024 | 0.360 | 167.000 | 30,000 | 505,000 | 0.721 | 30,000 | 0.395 | ||
| 10/12/2024 | 0.395 | 171.800 | 1,760,000 | 475,000 | 0.679 | 875,000 | 0.398 | 760,000 | 0.445 |
| 09/12/2024 | 0.385 | 171.700 | 0 | 590,000 | 0.843 | ||||
| 06/12/2024 | 0.295 | 162.400 | 0 | 590,000 | 0.843 | ||||
| 05/12/2024 | 0.280 | 159.200 | 40,000 | 590,000 | 0.843 | 40,000 | 0.283 | ||
| 04/12/2024 | 0.335 | 165.200 | 40,000 | 550,000 | 0.786 | 10,000 | 0.370 | 30,000 | 0.340 |
| 03/12/2024 | 0.330 | 165.500 | 130,000 | 530,000 | 0.757 | 65,000 | 0.323 | 65,000 | 0.325 |
| 02/12/2024 | 0.340 | 167.400 | 50,000 | 530,000 | 0.757 | 15,000 | 0.315 | 35,000 | 0.316 |
| 29/11/2024 | 0.350 | 168.700 | 5,000 | 510,000 | 0.729 | 5,000 | 0.350 | ||
| 28/11/2024 | 0.390 | 172.200 | 0 | 505,000 | 0.721 | ||||
| 27/11/2024 | 0.420 | 176.200 | 30,000 | 505,000 | 0.721 | 20,000 | 0.368 | 10,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
