27655 中壽法興五七購A (認購證)
即時 按盤價 升0.235 +0.015 (+6.818%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.23514.860165,000
23/12/20240.22014.660760,0009,795,00013.993380,0000.223380,0000.223
20/12/20240.21714.520580,0009,795,00013.993200,0000.219200,0000.226
19/12/20240.21414.5401,055,0009,795,00013.993390,0000.220575,0000.221
18/12/20240.23514.7601,070,0009,610,00013.729420,0000.235630,0000.240
17/12/20240.22214.5601,015,0009,400,00013.429550,0000.220465,0000.221
16/12/20240.22514.6202,490,0009,485,00013.5501,190,0000.2441,240,0000.245
13/12/20240.25014.8803,910,0009,435,00013.4791,905,0000.2621,885,0000.262
12/12/20240.31015.6001,680,0009,455,00013.507595,0000.3321,085,0000.333
11/12/20240.30015.400335,0008,965,00012.807165,0000.324170,0000.322
10/12/20240.33015.7004,840,0008,960,00012.8001,705,0000.3892,875,0000.382
09/12/20240.36516.2201,955,0007,790,00011.129925,0000.3061,010,0000.320
06/12/20240.29515.380560,0007,705,00011.007135,0000.305405,0000.296
05/12/20240.25514.9802,810,0007,435,00010.6211,230,0000.2481,570,0000.248
04/12/20240.27515.180560,0007,095,00010.136280,0000.275280,0000.261
03/12/20240.27515.2404,750,0007,095,00010.1362,340,0000.2502,410,0000.249
02/12/20240.25514.9201,320,0007,025,00010.036680,0000.256600,0000.254
29/11/20240.23614.720540,0007,105,00010.150210,0000.236330,0000.241
28/11/20240.23314.5801,075,0006,985,0009.979490,0000.231585,0000.231
27/11/20240.25514.8002,615,0006,890,0009.8431,250,0000.2271,285,0000.224
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老