27637 銀証瑞銀五二購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.300 | 7.220 | 500,000 | 237,500 | 0.400 | 500,000 | 0.302 | ||
| 23/01/2025 | 0.305 | 7.010 | 40,000 | 737,500 | 1.230 | 40,000 | 0.325 | ||
| 22/01/2025 | 0.280 | 6.840 | 0 | 697,500 | 1.160 | ||||
| 21/01/2025 | 0.280 | 6.940 | 0 | 697,500 | 1.160 | ||||
| 20/01/2025 | 0.280 | 6.870 | 17,500 | 697,500 | 1.160 | 17,500 | 0.280 | ||
| 17/01/2025 | 0.260 | 6.750 | 17,500 | 715,000 | 1.190 | 17,500 | 0.260 | ||
| 16/01/2025 | 0.275 | 6.750 | 0 | 732,500 | 1.220 | ||||
| 15/01/2025 | 0.275 | 6.710 | 0 | 732,500 | 1.220 | ||||
| 14/01/2025 | 0.275 | 6.790 | 0 | 732,500 | 1.220 | ||||
| 13/01/2025 | 0.246 | 6.440 | 0 | 732,500 | 1.220 | ||||
| 10/01/2025 | 0.246 | 6.420 | 0 | 732,500 | 1.220 | ||||
| 09/01/2025 | 0.250 | 6.610 | 0 | 732,500 | 1.220 | ||||
| 08/01/2025 | 0.250 | 6.580 | 2,500 | 732,500 | 1.220 | 2,500 | 0.250 | ||
| 07/01/2025 | 0.280 | 6.690 | 0 | 735,000 | 1.230 | ||||
| 06/01/2025 | 0.280 | 6.770 | 0 | 735,000 | 1.230 | ||||
| 03/01/2025 | 0.280 | 6.570 | 0 | 735,000 | 1.230 | ||||
| 02/01/2025 | 0.290 | 6.620 | 0 | 735,000 | 1.230 | ||||
| 31/12/2024 | 0.330 | 7.090 | 0 | 735,000 | 1.230 | ||||
| 30/12/2024 | 0.330 | 7.260 | 0 | 735,000 | 1.230 | ||||
| 27/12/2024 | 0.330 | 7.270 | 0 | 735,000 | 1.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
