27592 美團摩通五四沽Ａ (認沽證)
按盤價 
0.076 +0.014 (+22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.062 | 144.400 | 200,000 | 87,535,000 | 87.535 | 200,000 | 0.062 | ||
| 08/01/2025 | 0.056 | 146.700 | 50,000 | 87,735,000 | 87.735 | 50,000 | 0.055 | ||
| 07/01/2025 | 0.055 | 148.700 | 10,000 | 87,785,000 | 87.785 | 10,000 | 0.049 | ||
| 06/01/2025 | 0.048 | 150.700 | 0 | 87,795,000 | 87.795 | ||||
| 03/01/2025 | 0.048 | 153.700 | 0 | 87,795,000 | 87.795 | ||||
| 02/01/2025 | 0.055 | 150.600 | 100,000 | 87,795,000 | 87.795 | 100,000 | 0.055 | ||
| 31/12/2024 | 0.049 | 151.700 | 19,320,000 | 87,895,000 | 87.895 | 10,220,000 | 0.042 | 9,100,000 | 0.039 |
| 30/12/2024 | 0.043 | 152.800 | 720,000 | 89,015,000 | 89.015 | 720,000 | 0.043 | ||
| 27/12/2024 | 0.041 | 154.700 | 9,020,000 | 89,735,000 | 89.735 | 4,150,000 | 0.041 | 4,830,000 | 0.039 |
| 24/12/2024 | 0.042 | 155.100 | 525,000 | 89,055,000 | 89.055 | 480,000 | 0.041 | 40,000 | 0.043 |
| 23/12/2024 | 0.037 | 155.600 | 0 | 89,495,000 | 89.495 | ||||
| 20/12/2024 | 0.036 | 158.600 | 0 | 89,495,000 | 89.495 | ||||
| 19/12/2024 | 0.036 | 158.400 | 250,000 | 89,495,000 | 89.495 | 160,000 | 0.036 | ||
| 18/12/2024 | 0.035 | 160.100 | 5,095,000 | 89,335,000 | 89.335 | 4,970,000 | 0.037 | 125,000 | 0.035 |
| 17/12/2024 | 0.036 | 158.600 | 6,070,000 | 94,180,000 | 94.180 | 5,800,000 | 0.038 | ||
| 16/12/2024 | 0.036 | 159.600 | 950,000 | 99,980,000 | 99.980 | ||||
| 13/12/2024 | 0.033 | 162.600 | 0 | 99,980,000 | 99.980 | ||||
| 12/12/2024 | 0.032 | 168.900 | 0 | 99,980,000 | 99.980 | ||||
| 11/12/2024 | 0.032 | 167.000 | 105,000 | 99,980,000 | 99.980 | 20,000 | 0.032 | ||
| 10/12/2024 | 0.031 | 171.800 | 8,455,000 | 100,000,000 | 100.000 | 8,355,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
