27580 阿里中銀五乙購Ｂ (認購證)
按盤價 
0.114 +0.004 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.110 | 82.900 | 200,000 | 6,385,000 | 9.121 | 200,000 | 0.117 | ||
| 22/01/2025 | 0.106 | 82.200 | 200,000 | 6,585,000 | 9.407 | 200,000 | 0.109 | ||
| 21/01/2025 | 0.123 | 84.800 | 0 | 6,385,000 | 9.121 | ||||
| 20/01/2025 | 0.123 | 84.550 | 110,000 | 6,385,000 | 9.121 | 40,000 | 0.125 | 70,000 | 0.130 |
| 17/01/2025 | 0.099 | 80.750 | 0 | 6,355,000 | 9.079 | ||||
| 16/01/2025 | 0.098 | 80.450 | 450,000 | 6,355,000 | 9.079 | 120,000 | 0.098 | 330,000 | 0.098 |
| 15/01/2025 | 0.097 | 79.950 | 300,000 | 6,145,000 | 8.779 | 300,000 | 0.097 | ||
| 14/01/2025 | 0.097 | 79.950 | 0 | 5,845,000 | 8.350 | ||||
| 13/01/2025 | 0.088 | 78.100 | 250,000 | 5,845,000 | 8.350 | 150,000 | 0.087 | 100,000 | 0.086 |
| 10/01/2025 | 0.099 | 79.600 | 215,000 | 5,895,000 | 8.421 | 90,000 | 0.101 | 120,000 | 0.102 |
| 09/01/2025 | 0.106 | 80.600 | 190,000 | 5,865,000 | 8.379 | 190,000 | 0.109 | ||
| 08/01/2025 | 0.109 | 80.900 | 0 | 6,055,000 | 8.650 | ||||
| 07/01/2025 | 0.113 | 81.400 | 0 | 6,055,000 | 8.650 | ||||
| 06/01/2025 | 0.117 | 82.150 | 0 | 6,055,000 | 8.650 | ||||
| 03/01/2025 | 0.121 | 82.600 | 400,000 | 6,055,000 | 8.650 | 400,000 | 0.123 | ||
| 02/01/2025 | 0.113 | 81.300 | 400,000 | 6,455,000 | 9.221 | 400,000 | 0.116 | ||
| 31/12/2024 | 0.125 | 82.400 | 390,000 | 6,055,000 | 8.650 | 190,000 | 0.125 | 200,000 | 0.125 |
| 30/12/2024 | 0.120 | 82.000 | 0 | 6,045,000 | 8.636 | ||||
| 27/12/2024 | 0.123 | 82.350 | 0 | 6,045,000 | 8.636 | ||||
| 24/12/2024 | 0.132 | 83.150 | 195,000 | 6,045,000 | 8.636 | 195,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
