27580 阿里中銀五乙購Ｂ (認購證)
按盤價 
0.099 -0.007 (-6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.106 | 80.600 | 190,000 | 42.949 | 190,000 | 0.109 | ||
| 08/01/2025 | 0.109 | 80.900 | 0 | 43.093 | ||||
| 07/01/2025 | 0.113 | 81.400 | 0 | 43.142 | ||||
| 06/01/2025 | 0.117 | 82.150 | 0 | 42.940 | ||||
| 03/01/2025 | 0.121 | 82.600 | 400,000 | 42.924 | 400,000 | 0.123 | ||
| 02/01/2025 | 0.113 | 81.300 | 400,000 | 42.917 | 400,000 | 0.116 | ||
| 31/12/2024 | 0.125 | 82.400 | 390,000 | 43.619 | 190,000 | 0.125 | 200,000 | 0.125 |
| 30/12/2024 | 0.120 | 82.000 | 0 | 43.148 | ||||
| 27/12/2024 | 0.123 | 82.350 | 0 | 43.062 | ||||
| 24/12/2024 | 0.132 | 83.150 | 195,000 | 43.467 | 195,000 | 0.132 | ||
| 23/12/2024 | 0.114 | 81.000 | 380,000 | 42.750 | 250,000 | 0.110 | 130,000 | 0.109 |
| 20/12/2024 | 0.109 | 80.100 | 2,495,000 | 42.663 | 345,000 | 0.106 | 2,150,000 | 0.110 |
| 19/12/2024 | 0.123 | 82.950 | 130,000 | 41.881 | 65,000 | 0.119 | 65,000 | 0.119 |
| 18/12/2024 | 0.130 | 84.050 | 1,000,000 | 41.751 | 500,000 | 0.131 | 500,000 | 0.131 |
| 17/12/2024 | 0.127 | 83.400 | 780,000 | 41.873 | 380,000 | 0.124 | 400,000 | 0.124 |
| 16/12/2024 | 0.129 | 84.350 | 2,070,000 | 41.091 | 975,000 | 0.139 | 1,095,000 | 0.138 |
| 13/12/2024 | 0.143 | 85.750 | 1,010,000 | 41.555 | 505,000 | 0.150 | 505,000 | 0.150 |
| 12/12/2024 | 0.158 | 88.000 | 1,025,000 | 41.229 | 545,000 | 0.158 | 430,000 | 0.156 |
| 11/12/2024 | 0.148 | 86.200 | 0 | 41.692 | ||||
| 10/12/2024 | 0.151 | 86.600 | 500,000 | 41.636 | 305,000 | 0.161 | 185,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
