27545 Ｓ金摩通五十購Ａ (認購證)
按盤價 
0.195 +0.027 (+16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.168 | 2,102.000 | 57,500 | 1,345,000 | 2.242 | 55,000 | 0.172 | 2,500 | 0.168 |
| 12/03/2025 | 0.155 | 2,086.000 | 27,500 | 1,397,500 | 2.329 | 20,000 | 0.157 | 7,500 | 0.155 |
| 11/03/2025 | 0.149 | 2,068.000 | 5,000 | 1,410,000 | 2.350 | 5,000 | 0.148 | ||
| 10/03/2025 | 0.157 | 2,085.000 | 0 | 1,405,000 | 2.342 | ||||
| 07/03/2025 | 0.161 | 2,092.000 | 5,000 | 1,405,000 | 2.342 | 5,000 | 0.159 | ||
| 06/03/2025 | 0.161 | 2,086.000 | 150,000 | 1,410,000 | 2.350 | 150,000 | 0.162 | ||
| 05/03/2025 | 0.164 | 2,092.000 | 635,000 | 1,560,000 | 2.600 | 330,000 | 0.157 | 305,000 | 0.158 |
| 04/03/2025 | 0.155 | 2,078.000 | 65,000 | 1,585,000 | 2.642 | 65,000 | 0.149 | ||
| 03/03/2025 | 0.138 | 2,051.000 | 442,500 | 1,520,000 | 2.533 | 442,500 | 0.140 | ||
| 28/02/2025 | 0.137 | 2,050.000 | 317,500 | 1,962,500 | 3.271 | 317,500 | 0.140 | ||
| 27/02/2025 | 0.156 | 2,071.000 | 205,000 | 2,280,000 | 3.800 | 205,000 | 0.167 | ||
| 26/02/2025 | 0.167 | 2,088.000 | 110,000 | 2,485,000 | 4.142 | 40,000 | 0.168 | 70,000 | 0.169 |
| 25/02/2025 | 0.180 | 2,102.000 | 80,000 | 2,455,000 | 4.092 | 80,000 | 0.182 | ||
| 24/02/2025 | 0.186 | 2,110.000 | 1,350,000 | 2,535,000 | 4.225 | 1,350,000 | 0.184 | ||
| 21/02/2025 | 0.181 | 2,098.000 | 800,000 | 3,885,000 | 6.475 | 800,000 | 0.183 | ||
| 20/02/2025 | 0.196 | 2,119.000 | 180,000 | 3,085,000 | 5.142 | 80,000 | 0.191 | 100,000 | 0.196 |
| 19/02/2025 | 0.185 | 2,104.000 | 205,000 | 3,065,000 | 5.108 | 170,000 | 0.186 | 35,000 | 0.186 |
| 18/02/2025 | 0.173 | 2,088.000 | 100,000 | 3,200,000 | 5.333 | 100,000 | 0.166 | ||
| 17/02/2025 | 0.169 | 2,086.000 | 475,000 | 3,300,000 | 5.500 | 455,000 | 0.165 | 20,000 | 0.168 |
| 14/02/2025 | 0.189 | 2,103.000 | 707,500 | 3,735,000 | 6.225 | 347,500 | 0.191 | 360,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
