27545 Ｓ金摩通五十購Ａ (認購證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.085 | 1,876.000 | 47,707,500 | 20.991 | 23,902,500 | 0.085 | 23,805,000 | 0.085 |
| 23/12/2024 | 0.091 | 1,890.000 | 465,000 | 20.910 | 300,000 | 0.088 | 165,000 | 0.090 |
| 20/12/2024 | 0.084 | 1,868.500 | 52,115,000 | 21.051 | 25,807,500 | 0.081 | 26,272,500 | 0.081 |
| 19/12/2024 | 0.089 | 1,880.000 | 36,917,500 | 20.992 | 18,130,000 | 0.086 | 18,787,500 | 0.086 |
| 18/12/2024 | 0.098 | 1,898.500 | 70,000 | 20.970 | 45,000 | 0.098 | 22,500 | 0.098 |
| 17/12/2024 | 0.101 | 1,905.000 | 112,500 | 20.869 | 112,500 | 0.101 | ||
| 16/12/2024 | 0.103 | 1,905.500 | 54,067,500 | 20.982 | 26,832,500 | 0.103 | 27,215,000 | 0.103 |
| 13/12/2024 | 0.115 | 1,927.000 | 312,500 | 20.914 | 25,000 | 0.115 | 287,500 | 0.118 |
| 12/12/2024 | 0.132 | 1,951.000 | 695,000 | 21.138 | 380,000 | 0.128 | 315,000 | 0.127 |
| 11/12/2024 | 0.119 | 1,932.000 | 682,500 | 20.934 | 455,000 | 0.122 | 227,500 | 0.120 |
| 10/12/2024 | 0.111 | 1,914.500 | 195,000 | 21.021 | 150,000 | 0.110 | 45,000 | 0.112 |
| 09/12/2024 | 0.106 | 1,902.000 | 80,000 | 21.111 | 60,000 | 0.103 | 20,000 | 0.103 |
| 06/12/2024 | 0.103 | 1,894.500 | 44,660,000 | 21.060 | 22,387,500 | 0.098 | 22,272,500 | 0.098 |
| 05/12/2024 | 0.107 | 1,901.500 | 122,500 | 21.057 | 122,500 | 0.109 | ||
| 04/12/2024 | 0.107 | 1,897.500 | 44,552,500 | 21.194 | 22,017,500 | 0.108 | 22,535,000 | 0.108 |
| 03/12/2024 | 0.109 | 1,900.500 | 2,500 | 21.158 | 2,500 | 0.109 | ||
| 02/12/2024 | 0.105 | 1,890.000 | 255,000 | 21.238 | 255,000 | 0.105 | ||
| 29/11/2024 | 0.117 | 1,912.500 | 347,500 | 21.131 | 335,000 | 0.116 | 12,500 | 0.116 |
| 28/11/2024 | 0.109 | 1,895.500 | 24,325,000 | 21.179 | 12,005,000 | 0.105 | 12,320,000 | 0.105 |
| 27/11/2024 | 0.114 | 1,904.500 | 55,000 | 21.161 | 55,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
