27524 美團國君五五購Ａ (認購證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.265 | 155.100 | 0 | ||||||
| 23/12/2024 | 0.250 | 155.600 | 15,000 | 905,000 | 0.905 | 15,000 | 0.248 | ||
| 20/12/2024 | 0.315 | 158.600 | 0 | 920,000 | 0.920 | ||||
| 19/12/2024 | 0.315 | 158.400 | 0 | 920,000 | 0.920 | ||||
| 18/12/2024 | 0.320 | 160.100 | 0 | 920,000 | 0.920 | ||||
| 17/12/2024 | 0.320 | 158.600 | 0 | 920,000 | 0.920 | ||||
| 16/12/2024 | 0.325 | 159.600 | 0 | 920,000 | 0.920 | ||||
| 13/12/2024 | 0.325 | 162.600 | 60,000 | 920,000 | 0.920 | 60,000 | 0.325 | ||
| 12/12/2024 | 0.375 | 168.900 | 60,000 | 980,000 | 0.980 | ||||
| 11/12/2024 | 0.365 | 167.000 | 55,000 | 980,000 | 0.980 | 55,000 | 0.365 | ||
| 10/12/2024 | 0.420 | 171.800 | 5,000 | 1,035,000 | 1.035 | ||||
| 09/12/2024 | 0.420 | 171.700 | 60,000 | 1,035,000 | 1.035 | ||||
| 06/12/2024 | 0.310 | 162.400 | 0 | 1,035,000 | 1.035 | ||||
| 05/12/2024 | 0.305 | 159.200 | 0 | 1,035,000 | 1.035 | ||||
| 04/12/2024 | 0.365 | 165.200 | 0 | 1,035,000 | 1.035 | ||||
| 03/12/2024 | 0.365 | 165.500 | 0 | 1,035,000 | 1.035 | ||||
| 02/12/2024 | 0.370 | 167.400 | 30,000 | 1,035,000 | 1.035 | 20,000 | 0.370 | ||
| 29/11/2024 | 0.395 | 168.700 | 30,000 | 1,015,000 | 1.015 | 30,000 | 0.395 | ||
| 28/11/2024 | 0.445 | 172.200 | 0 | 985,000 | 0.985 | ||||
| 27/11/2024 | 0.480 | 176.200 | 20,000 | 985,000 | 0.985 | 20,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
