27523 平安國君五三購Ａ (認購證)
按盤價 
0.670 -0.170 (-20.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.840 | 48.200 | 0 | 5,000 | 0.007 | ||||
| 08/11/2024 | 1.010 | 49.900 | 0 | 5,000 | 0.007 | ||||
| 07/11/2024 | 1.110 | 51.750 | 0 | 5,000 | 0.007 | ||||
| 06/11/2024 | 0.910 | 48.650 | 0 | 5,000 | 0.007 | ||||
| 05/11/2024 | 0.980 | 50.200 | 0 | 5,000 | 0.007 | ||||
| 04/11/2024 | 0.860 | 48.050 | 0 | 5,000 | 0.007 | ||||
| 01/11/2024 | 0.860 | 48.050 | 0 | 5,000 | 0.007 | ||||
| 31/10/2024 | 0.860 | 48.150 | 0 | 5,000 | 0.007 | ||||
| 30/10/2024 | 0.860 | 47.900 | 0 | 5,000 | 0.007 | ||||
| 29/10/2024 | 0.940 | 49.000 | 0 | 5,000 | 0.007 | ||||
| 28/10/2024 | 0.940 | 48.850 | 5,000 | 5,000 | 0.007 | 5,000 | 0.960 | ||
| 25/10/2024 | 0.960 | 48.950 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.960 | 48.800 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.980 | 49.400 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.920 | 48.150 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.980 | 49.050 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 1.030 | 49.950 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.920 | 47.900 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.990 | 48.950 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.960 | 48.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
