27502 騰訊中銀五一購Ａ (認購證)
按盤價 
0.117 -0.013 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.130 | 403.400 | 5,020,000 | 760,000 | 1.086 | 2,680,000 | 0.147 | 1,020,000 | 0.161 |
| 13/11/2024 | 0.152 | 403.800 | 31,310,000 | 2,420,000 | 3.457 | 14,440,000 | 0.131 | 16,250,000 | 0.132 |
| 12/11/2024 | 0.148 | 403.800 | 5,980,000 | 610,000 | 0.871 | 3,230,000 | 0.166 | 2,510,000 | 0.164 |
| 11/11/2024 | 0.183 | 413.200 | 67,330,000 | 1,330,000 | 1.900 | 32,310,000 | 0.186 | 33,360,000 | 0.186 |
| 08/11/2024 | 0.255 | 420.800 | 410,000 | 280,000 | 0.400 | 350,000 | 0.250 | 10,000 | 0.255 |
| 07/11/2024 | 0.280 | 428.400 | 1,720,000 | 620,000 | 0.886 | 580,000 | 0.236 | 990,000 | 0.240 |
| 06/11/2024 | 0.239 | 419.800 | 7,820,000 | 210,000 | 0.300 | 3,910,000 | 0.231 | 3,910,000 | 0.231 |
| 05/11/2024 | 0.270 | 427.800 | 3,320,000 | 210,000 | 0.300 | 1,660,000 | 0.239 | 1,660,000 | 0.237 |
| 04/11/2024 | 0.236 | 419.000 | 200,000 | 210,000 | 0.300 | 100,000 | 0.243 | 100,000 | 0.244 |
| 01/11/2024 | 0.242 | 419.200 | 1,150,000 | 210,000 | 0.300 | 600,000 | 0.229 | 550,000 | 0.230 |
| 31/10/2024 | 0.193 | 404.600 | 680,000 | 260,000 | 0.371 | 300,000 | 0.227 | 380,000 | 0.223 |
| 30/10/2024 | 0.218 | 411.000 | 1,270,000 | 180,000 | 0.257 | 600,000 | 0.226 | 670,000 | 0.226 |
| 29/10/2024 | 0.247 | 418.400 | 1,280,000 | 110,000 | 0.157 | 640,000 | 0.248 | 640,000 | 0.247 |
| 28/10/2024 | 0.255 | 417.200 | 1,760,000 | 110,000 | 0.157 | 860,000 | 0.249 | 900,000 | 0.248 |
| 25/10/2024 | 0.280 | 421.000 | 10,000 | 70,000 | 0.100 | 10,000 | 0.280 | ||
| 24/10/2024 | 0.280 | 422.000 | 20,000 | 60,000 | 0.086 | 20,000 | 0.283 | ||
| 23/10/2024 | 0.315 | 428.200 | 10,000 | 40,000 | 0.057 | 10,000 | 0.325 | ||
| 22/10/2024 | 0.285 | 421.600 | 0 | 30,000 | 0.043 | ||||
| 21/10/2024 | 0.290 | 421.000 | 30,000 | 30,000 | 0.043 | 30,000 | 0.295 | ||
| 18/10/2024 | 0.335 | 430.800 | 120,000 | 0 | 0.000 | 60,000 | 0.249 | 60,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
