27501 Ｓ金中銀五三購Ａ (認購證)
按盤價 
0.091 -0.017 (-15.741%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.108 | 1,992.500 | 110,000 | 10,000 | 0.014 | 110,000 | 0.108 | ||
| 23/01/2025 | 0.094 | 1,978.000 | 0 | 120,000 | 0.171 | ||||
| 22/01/2025 | 0.094 | 1,977.000 | 110,000 | 120,000 | 0.171 | 110,000 | 0.097 | ||
| 21/01/2025 | 0.078 | 1,959.000 | 0 | 10,000 | 0.014 | ||||
| 20/01/2025 | 0.067 | 1,940.000 | 0 | 10,000 | 0.014 | ||||
| 17/01/2025 | 0.073 | 1,948.000 | 0 | 10,000 | 0.014 | ||||
| 16/01/2025 | 0.069 | 1,940.500 | 0 | 10,000 | 0.014 | ||||
| 15/01/2025 | 0.062 | 1,927.000 | 0 | 10,000 | 0.014 | ||||
| 14/01/2025 | 0.057 | 1,918.000 | 0 | 10,000 | 0.014 | ||||
| 13/01/2025 | 0.066 | 1,930.500 | 0 | 10,000 | 0.014 | ||||
| 10/01/2025 | 0.064 | 1,922.000 | 0 | 10,000 | 0.014 | ||||
| 09/01/2025 | 0.057 | 1,911.500 | 0 | 10,000 | 0.014 | ||||
| 08/01/2025 | 0.052 | 1,903.000 | 0 | 10,000 | 0.014 | ||||
| 07/01/2025 | 0.047 | 1,893.000 | 0 | 10,000 | 0.014 | ||||
| 06/01/2025 | 0.046 | 1,884.000 | 0 | 10,000 | 0.014 | ||||
| 03/01/2025 | 0.058 | 1,906.000 | 0 | 10,000 | 0.014 | ||||
| 02/01/2025 | 0.050 | 1,890.500 | 100,000 | 10,000 | 0.014 | 100,000 | 0.050 | ||
| 31/12/2024 | 0.040 | 1,868.000 | 100,000 | 110,000 | 0.157 | 100,000 | 0.040 | ||
| 30/12/2024 | 0.045 | 1,874.500 | 0 | 10,000 | 0.014 | ||||
| 27/12/2024 | 0.052 | 1,887.500 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
