27491 理想麥銀五七購Ａ (認購證)
按盤價 
0.235 +0.001 (+0.427%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.234 | 87.500 | 9,090,000 | 40,000 | 0.100 | 4,545,000 | 0.241 | 4,545,000 | 0.240 |
| 08/01/2025 | 0.270 | 91.550 | 200,000 | 40,000 | 0.100 | 100,000 | 0.270 | 100,000 | 0.270 |
| 07/01/2025 | 0.275 | 92.850 | 500,000 | 40,000 | 0.100 | 250,000 | 0.273 | 250,000 | 0.272 |
| 06/01/2025 | 0.290 | 94.350 | 800,000 | 40,000 | 0.100 | 400,000 | 0.311 | 400,000 | 0.311 |
| 03/01/2025 | 0.310 | 96.050 | 550,000 | 40,000 | 0.100 | 275,000 | 0.311 | 275,000 | 0.311 |
| 02/01/2025 | 0.290 | 93.900 | 1,100,000 | 40,000 | 0.100 | 550,000 | 0.298 | 550,000 | 0.298 |
| 31/12/2024 | 0.305 | 93.950 | 3,300,000 | 40,000 | 0.100 | 1,650,000 | 0.311 | 1,650,000 | 0.311 |
| 30/12/2024 | 0.340 | 98.100 | 5,550,000 | 40,000 | 0.100 | 2,775,000 | 0.342 | 2,775,000 | 0.341 |
| 27/12/2024 | 0.365 | 100.400 | 6,670,000 | 40,000 | 0.100 | 3,325,000 | 0.364 | 3,345,000 | 0.363 |
| 24/12/2024 | 0.310 | 94.600 | 750,000 | 20,000 | 0.050 | 375,000 | 0.307 | 375,000 | 0.306 |
| 23/12/2024 | 0.305 | 93.800 | 4,820,000 | 20,000 | 0.050 | 2,400,000 | 0.300 | 2,420,000 | 0.300 |
| 20/12/2024 | 0.305 | 93.250 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.299 | 1,175,000 | 0.298 |
| 19/12/2024 | 0.280 | 91.050 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.270 | 89.900 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.230 | 85.250 | 9,180,000 | 0 | 0.000 | 4,590,000 | 0.232 | 4,590,000 | 0.231 |
| 16/12/2024 | 0.233 | 85.450 | 920,000 | 0 | 0.000 | 460,000 | 0.239 | 460,000 | 0.239 |
| 13/12/2024 | 0.241 | 85.950 | 30,000 | 0 | 0.000 | 15,000 | 0.248 | 15,000 | 0.249 |
| 12/12/2024 | 0.280 | 90.400 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.275 | 88.600 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.290 | 90.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
