27475 遠海匯豐五九購Ａ (認購證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.315 | 11.600 | 2,642,500 | 2,335,000 | 3.890 | 1,320,000 | 0.313 | 1,322,500 | 0.314 |
| 09/01/2025 | 0.320 | 11.620 | 1,300,000 | 2,332,500 | 3.890 | 650,000 | 0.321 | 650,000 | 0.322 |
| 08/01/2025 | 0.375 | 12.200 | 2,480,000 | 2,332,500 | 3.890 | 1,240,000 | 0.376 | 1,240,000 | 0.377 |
| 07/01/2025 | 0.385 | 12.260 | 450,000 | 2,332,500 | 3.890 | 230,000 | 0.384 | 220,000 | 0.384 |
| 06/01/2025 | 0.425 | 12.680 | 1,310,000 | 2,342,500 | 3.900 | 660,000 | 0.428 | 630,000 | 0.426 |
| 03/01/2025 | 0.435 | 12.780 | 7,137,500 | 2,372,500 | 3.950 | 3,585,000 | 0.434 | 3,552,500 | 0.434 |
| 02/01/2025 | 0.415 | 12.540 | 1,085,000 | 2,405,000 | 4.010 | 665,000 | 0.430 | 420,000 | 0.436 |
| 31/12/2024 | 0.450 | 12.800 | 1,602,500 | 2,650,000 | 4.420 | 800,000 | 0.451 | 802,500 | 0.450 |
| 30/12/2024 | 0.465 | 12.960 | 2,360,000 | 2,647,500 | 4.410 | 1,162,500 | 0.461 | 1,180,000 | 0.462 |
| 27/12/2024 | 0.450 | 12.740 | 2,822,500 | 2,630,000 | 4.380 | 1,280,000 | 0.431 | 1,542,500 | 0.432 |
| 24/12/2024 | 0.445 | 12.700 | 300,000 | 2,367,500 | 3.950 | 140,000 | 0.414 | 160,000 | 0.416 |
| 23/12/2024 | 0.395 | 12.240 | 700,000 | 2,347,500 | 3.910 | 300,000 | 0.390 | 400,000 | 0.391 |
| 20/12/2024 | 0.375 | 11.940 | 1,960,000 | 2,247,500 | 3.750 | 980,000 | 0.379 | 980,000 | 0.380 |
| 19/12/2024 | 0.405 | 12.260 | 1,660,000 | 2,247,500 | 3.750 | 830,000 | 0.405 | 830,000 | 0.405 |
| 18/12/2024 | 0.430 | 12.540 | 1,410,000 | 2,247,500 | 3.750 | 720,000 | 0.429 | 690,000 | 0.431 |
| 17/12/2024 | 0.440 | 12.500 | 4,355,000 | 2,277,500 | 3.800 | 1,810,000 | 0.458 | 2,545,000 | 0.451 |
| 16/12/2024 | 0.435 | 12.480 | 1,680,000 | 1,542,500 | 2.570 | 840,000 | 0.425 | 840,000 | 0.435 |
| 13/12/2024 | 0.425 | 12.200 | 3,000,000 | 1,542,500 | 2.570 | 1,500,000 | 0.418 | 1,500,000 | 0.418 |
| 12/12/2024 | 0.395 | 11.940 | 2,195,000 | 1,542,500 | 2.570 | 1,090,000 | 0.382 | 1,105,000 | 0.384 |
| 11/12/2024 | 0.380 | 11.700 | 1,920,000 | 1,527,500 | 2.550 | 960,000 | 0.367 | 960,000 | 0.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
