27458 龍電匯豐五七購A (認購證)
即時 按盤價 升0.103 +0.006 (+6.186%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.0976.0209,860,0002,405,0003.4404,920,0000.0994,930,0000.099
12/03/20250.0986.04017,375,0002,395,0003.4208,610,0000.1028,765,0000.102
11/03/20250.1016.0508,945,0002,240,0003.2005,440,0000.0953,430,0000.095
10/03/20250.1006.05020,010,0004,250,0006.07010,100,0000.0999,860,0000.100
07/03/20250.1096.10027,900,0004,490,0006.41013,930,0000.11713,930,0000.117
06/03/20250.1156.16013,865,0004,490,0006.4108,405,0000.1155,455,0000.115
05/03/20250.1136.09022,990,0007,440,00010.63011,360,0000.11111,630,0000.111
04/03/20250.1146.0904,360,0007,170,00010.2402,250,0000.1112,105,0000.110
03/03/20250.1146.0905,130,0007,315,00010.4502,595,0000.1172,530,0000.117
28/02/20250.1075.9808,690,0007,380,00010.5404,665,0000.1143,995,0000.115
27/02/20250.1266.17028,020,0008,050,00011.50013,820,0000.12514,200,0000.125
26/02/20250.1346.23016,455,0007,670,00010.9607,790,0000.1288,655,0000.129
25/02/20250.1286.1405,285,0006,805,0009.7202,600,0000.1312,660,0000.131
24/02/20250.1436.290400,0006,745,0009.640240,0000.142160,0000.142
21/02/20250.1276.13025,040,0006,825,0009.75012,480,0000.12512,510,0000.125
20/02/20250.1396.2002,935,0006,795,0009.7101,705,0000.1451,230,0000.146
19/02/20250.1596.3601,825,0007,270,00010.390465,0000.1551,360,0000.157
18/02/20250.1536.3301,530,0006,375,0009.110830,0000.158550,0000.161
17/02/20250.1596.3801,960,0006,655,0009.510800,0000.1641,130,0000.167
14/02/20250.1476.240660,0006,325,0009.040660,0000.144
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 10:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老