27429 中交瑞銀六六購Ａ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.340 | 5.570 | 0 | 35,000 | 0.030 | ||||
| 23/12/2024 | 0.330 | 5.480 | 0 | 35,000 | 0.030 | ||||
| 20/12/2024 | 0.325 | 5.430 | 5,000 | 35,000 | 0.030 | 5,000 | 0.320 | ||
| 19/12/2024 | 0.330 | 5.460 | 0 | 30,000 | 0.030 | ||||
| 18/12/2024 | 0.320 | 5.360 | 0 | 30,000 | 0.030 | ||||
| 17/12/2024 | 0.300 | 5.140 | 0 | 30,000 | 0.030 | ||||
| 16/12/2024 | 0.300 | 5.080 | 0 | 30,000 | 0.030 | ||||
| 13/12/2024 | 0.300 | 5.060 | 0 | 30,000 | 0.030 | ||||
| 12/12/2024 | 0.315 | 5.170 | 0 | 30,000 | 0.030 | ||||
| 11/12/2024 | 0.315 | 5.150 | 0 | 30,000 | 0.030 | ||||
| 10/12/2024 | 0.320 | 5.200 | 0 | 30,000 | 0.030 | ||||
| 09/12/2024 | 0.305 | 5.250 | 0 | 30,000 | 0.030 | ||||
| 06/12/2024 | 0.295 | 5.160 | 5,000 | 30,000 | 0.030 | 5,000 | 0.295 | ||
| 05/12/2024 | 0.300 | 5.100 | 0 | 25,000 | 0.030 | ||||
| 04/12/2024 | 0.300 | 5.130 | 0 | 25,000 | 0.030 | ||||
| 03/12/2024 | 0.295 | 5.100 | 0 | 25,000 | 0.030 | ||||
| 02/12/2024 | 0.290 | 5.016 | 0 | 25,000 | 0.030 | ||||
| 29/11/2024 | 0.285 | 4.956 | 0 | 25,000 | 0.030 | ||||
| 28/11/2024 | 0.285 | 4.936 | 0 | 25,000 | 0.030 | ||||
| 27/11/2024 | 0.285 | 4.966 | 0 | 25,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
