27420 阿里國君五七購Ａ (認購證)
按盤價 
0.113 +0.020 (+21.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.113 | 83.150 | 10,000 | ||||||
| 23/12/2024 | 0.093 | 81.000 | 200,000 | 3,005,000 | 2.003 | 200,000 | 0.092 | ||
| 20/12/2024 | 0.089 | 80.100 | 400,000 | 3,205,000 | 2.137 | 400,000 | 0.093 | ||
| 19/12/2024 | 0.110 | 82.950 | 0 | 2,805,000 | 1.870 | ||||
| 18/12/2024 | 0.117 | 84.050 | 0 | 2,805,000 | 1.870 | ||||
| 17/12/2024 | 0.116 | 83.400 | 0 | 2,805,000 | 1.870 | ||||
| 16/12/2024 | 0.121 | 84.350 | 0 | 2,805,000 | 1.870 | ||||
| 13/12/2024 | 0.136 | 85.750 | 100,000 | 2,805,000 | 1.870 | 100,000 | 0.139 | ||
| 12/12/2024 | 0.149 | 88.000 | 0 | 2,905,000 | 1.937 | ||||
| 11/12/2024 | 0.139 | 86.200 | 0 | 2,905,000 | 1.937 | ||||
| 10/12/2024 | 0.140 | 86.600 | 10,000 | 2,905,000 | 1.937 | 10,000 | 0.155 | ||
| 09/12/2024 | 0.140 | 86.900 | 0 | 2,895,000 | 1.930 | ||||
| 06/12/2024 | 0.117 | 83.950 | 5,000 | 2,895,000 | 1.930 | 5,000 | 0.115 | ||
| 05/12/2024 | 0.107 | 81.950 | 0 | 2,900,000 | 1.933 | ||||
| 04/12/2024 | 0.119 | 84.000 | 0 | 2,900,000 | 1.933 | ||||
| 03/12/2024 | 0.117 | 84.450 | 0 | 2,900,000 | 1.933 | ||||
| 02/12/2024 | 0.114 | 84.000 | 0 | 2,900,000 | 1.933 | ||||
| 29/11/2024 | 0.114 | 83.650 | 0 | 2,900,000 | 1.933 | ||||
| 28/11/2024 | 0.114 | 83.400 | 0 | 2,900,000 | 1.933 | ||||
| 27/11/2024 | 0.125 | 85.000 | 10,000 | 2,900,000 | 1.933 | 10,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
