27395 江銅中銀六四沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 34.100 | 0 | 4,220,000 | 6.029 | ||||
| 30/03/2026 | 0.020 | 35.540 | 0 | 4,220,000 | 6.029 | ||||
| 27/03/2026 | 0.020 | 35.860 | 0 | 4,220,000 | 6.029 | ||||
| 26/03/2026 | 0.020 | 36.420 | 0 | 4,220,000 | 6.029 | ||||
| 25/03/2026 | 0.020 | 37.160 | 0 | 4,220,000 | 6.029 | ||||
| 24/03/2026 | 0.020 | 35.400 | 0 | 4,220,000 | 6.029 | ||||
| 23/03/2026 | 0.020 | 34.180 | 60,000 | 4,220,000 | 6.029 | 60,000 | 0.020 | ||
| 20/03/2026 | 0.015 | 36.120 | 1,100,000 | 4,280,000 | 6.114 | 1,100,000 | 0.016 | ||
| 19/03/2026 | 0.011 | 36.640 | 0 | 3,180,000 | 4.543 | ||||
| 18/03/2026 | 0.011 | 38.660 | 0 | 3,180,000 | 4.543 | ||||
| 17/03/2026 | 0.011 | 38.100 | 0 | 3,180,000 | 4.543 | ||||
| 16/03/2026 | 0.011 | 38.540 | 50,000 | 3,180,000 | 4.543 | 50,000 | 0.011 | ||
| 13/03/2026 | 0.012 | 40.080 | 0 | 3,230,000 | 4.614 | ||||
| 12/03/2026 | 0.012 | 40.680 | 0 | 3,230,000 | 4.614 | ||||
| 11/03/2026 | 0.012 | 40.460 | 0 | 3,230,000 | 4.614 | ||||
| 10/03/2026 | 0.013 | 40.700 | 0 | 3,230,000 | 4.614 | ||||
| 09/03/2026 | 0.016 | 39.700 | 720,000 | 3,230,000 | 4.614 | 650,000 | 0.017 | 70,000 | 0.026 |
| 06/03/2026 | 0.010 | 40.940 | 0 | 3,810,000 | 5.443 | ||||
| 05/03/2026 | 0.010 | 41.940 | 0 | 3,810,000 | 5.443 | ||||
| 04/03/2026 | 0.010 | 42.060 | 200,000 | 3,810,000 | 5.443 | 200,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
