27395 東金瑞銀五六購Ａ (認購證)
按盤價 
0.057 -0.012 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.057 | 13.340 | 102,500 | ||||||
| 27/01/2025 | 0.069 | 13.800 | 0 | 3,552,500 | 5.080 | ||||
| 24/01/2025 | 0.077 | 14.080 | 742,500 | 3,552,500 | 5.080 | 350,000 | 0.077 | 392,500 | 0.076 |
| 23/01/2025 | 0.080 | 14.180 | 427,500 | 3,510,000 | 5.010 | 150,000 | 0.088 | 277,500 | 0.085 |
| 22/01/2025 | 0.096 | 14.620 | 1,200,000 | 3,382,500 | 4.830 | 600,000 | 0.085 | 600,000 | 0.085 |
| 21/01/2025 | 0.077 | 14.000 | 320,000 | 3,382,500 | 4.830 | 50,000 | 0.073 | 270,000 | 0.076 |
| 20/01/2025 | 0.072 | 13.800 | 200,000 | 3,162,500 | 4.520 | 200,000 | 0.073 | ||
| 17/01/2025 | 0.083 | 14.080 | 417,500 | 2,962,500 | 4.230 | 100,000 | 0.089 | 317,500 | 0.085 |
| 16/01/2025 | 0.086 | 14.120 | 200,000 | 2,745,000 | 3.920 | 50,000 | 0.086 | 150,000 | 0.091 |
| 15/01/2025 | 0.081 | 13.980 | 677,500 | 2,645,000 | 3.780 | 150,000 | 0.077 | 527,500 | 0.078 |
| 14/01/2025 | 0.091 | 14.240 | 497,500 | 2,267,500 | 3.240 | 200,000 | 0.088 | 297,500 | 0.087 |
| 13/01/2025 | 0.091 | 14.240 | 1,380,000 | 2,170,000 | 3.100 | 585,000 | 0.085 | 795,000 | 0.085 |
| 10/01/2025 | 0.081 | 13.820 | 1,292,500 | 1,960,000 | 2.800 | 1,092,500 | 0.079 | 200,000 | 0.079 |
| 09/01/2025 | 0.074 | 13.680 | 600,000 | 2,852,500 | 4.080 | 300,000 | 0.075 | 300,000 | 0.074 |
| 08/01/2025 | 0.075 | 13.540 | 200,000 | 2,852,500 | 4.080 | 100,000 | 0.078 | 100,000 | 0.080 |
| 07/01/2025 | 0.076 | 13.640 | 1,287,500 | 2,852,500 | 4.080 | 200,000 | 0.078 | 1,087,500 | 0.073 |
| 06/01/2025 | 0.077 | 13.540 | 300,000 | 1,965,000 | 2.810 | 150,000 | 0.079 | 150,000 | 0.078 |
| 03/01/2025 | 0.078 | 13.620 | 1,210,000 | 1,965,000 | 2.810 | 600,000 | 0.079 | 610,000 | 0.081 |
| 02/01/2025 | 0.073 | 13.440 | 400,000 | 1,955,000 | 2.790 | 200,000 | 0.060 | 200,000 | 0.057 |
| 31/12/2024 | 0.054 | 12.560 | 200,000 | 1,955,000 | 2.790 | 100,000 | 0.055 | 100,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
