27389 中芯匯豐五四購Ａ (認購證)
按盤價 
1.460 +0.080 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.380 | 31.450 | 0 | 10,000 | 0.010 | ||||
| 08/01/2025 | 1.300 | 30.550 | 0 | 10,000 | 0.010 | ||||
| 07/01/2025 | 1.350 | 31.150 | 0 | 10,000 | 0.010 | ||||
| 06/01/2025 | 1.220 | 29.650 | 0 | 10,000 | 0.010 | ||||
| 03/01/2025 | 1.180 | 29.550 | 0 | 10,000 | 0.010 | ||||
| 02/01/2025 | 1.170 | 29.000 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 1.420 | 31.800 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 1.510 | 32.600 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 1.310 | 30.650 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 1.170 | 29.150 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 1.170 | 29.100 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 1.100 | 28.300 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.930 | 26.150 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.890 | 25.950 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.860 | 25.250 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.870 | 25.350 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.920 | 25.900 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 1.020 | 27.100 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 1.020 | 26.800 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 1.020 | 27.000 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
