27376 騰訊摩通五二購Ａ (認購證)
按盤價 
0.022 +0.006 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.016 | 381.200 | 870,000 | 6,050,000 | 8.643 | 770,000 | 0.016 | 100,000 | 0.020 |
| 22/01/2025 | 0.021 | 383.400 | 3,400,000 | 6,720,000 | 9.600 | 80,000 | 0.021 | 3,320,000 | 0.022 |
| 21/01/2025 | 0.032 | 387.400 | 780,000 | 3,480,000 | 4.971 | 380,000 | 0.032 | 400,000 | 0.032 |
| 20/01/2025 | 0.037 | 389.800 | 2,810,000 | 3,460,000 | 4.943 | 950,000 | 0.041 | 1,810,000 | 0.037 |
| 17/01/2025 | 0.027 | 379.800 | 470,000 | 2,600,000 | 3.714 | 470,000 | 0.027 | ||
| 16/01/2025 | 0.033 | 382.400 | 5,580,000 | 3,070,000 | 4.386 | 4,170,000 | 0.028 | 1,410,000 | 0.029 |
| 15/01/2025 | 0.030 | 380.000 | 29,990,000 | 5,830,000 | 8.329 | 27,080,000 | 0.026 | 2,900,000 | 0.031 |
| 14/01/2025 | 0.028 | 375.000 | 29,310,000 | 30,010,000 | 42.871 | 1,710,000 | 0.024 | 27,550,000 | 0.024 |
| 13/01/2025 | 0.019 | 366.000 | 630,000 | 4,170,000 | 5.957 | 170,000 | 0.021 | 460,000 | 0.019 |
| 10/01/2025 | 0.022 | 369.600 | 2,430,000 | 3,880,000 | 5.543 | 1,030,000 | 0.025 | 1,400,000 | 0.023 |
| 09/01/2025 | 0.026 | 373.400 | 19,830,000 | 3,510,000 | 5.014 | 16,530,000 | 0.034 | 3,200,000 | 0.028 |
| 08/01/2025 | 0.030 | 369.200 | 8,250,000 | 16,840,000 | 24.057 | 320,000 | 0.032 | 7,880,000 | 0.030 |
| 07/01/2025 | 0.035 | 379.600 | 11,630,000 | 9,280,000 | 13.257 | 1,660,000 | 0.034 | 9,540,000 | 0.039 |
| 06/01/2025 | 0.077 | 409.400 | 570,000 | 1,400,000 | 2.000 | 230,000 | 0.083 | 340,000 | 0.082 |
| 03/01/2025 | 0.096 | 414.200 | 2,620,000 | 1,290,000 | 1.843 | 1,310,000 | 0.098 | 1,290,000 | 0.099 |
| 02/01/2025 | 0.105 | 416.000 | 11,190,000 | 1,310,000 | 1.871 | 5,590,000 | 0.135 | 5,600,000 | 0.135 |
| 31/12/2024 | 0.132 | 417.000 | 230,000 | 1,300,000 | 1.857 | 120,000 | 0.129 | 110,000 | 0.123 |
| 30/12/2024 | 0.136 | 419.000 | 2,060,000 | 1,310,000 | 1.871 | 930,000 | 0.133 | 1,130,000 | 0.137 |
| 27/12/2024 | 0.135 | 417.400 | 4,380,000 | 1,110,000 | 1.586 | 2,330,000 | 0.133 | 2,040,000 | 0.134 |
| 24/12/2024 | 0.144 | 420.000 | 2,910,000 | 1,400,000 | 2.000 | 1,860,000 | 0.137 | 1,050,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
