27372 百度瑞銀五三購B (認購證)
即時 按盤價 升0.108 +0.007 (+6.931%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10885.6500
23/12/20240.10184.5502,157,500562,5000.8001,120,0000.1001,037,5000.105
20/12/20240.08181.950835,000645,0000.920115,0000.079720,0000.080
19/12/20240.10084.1002,860,00040,0000.0601,995,0000.103865,0000.096
18/12/20240.13487.750300,0001,170,0001.670300,0000.129
17/12/20240.12486.25001,470,0002.100
16/12/20240.13087.20055,0001,470,0002.10055,0000.126
13/12/20240.13786.850300,0001,525,0002.180300,0000.141
12/12/20240.14987.600500,0001,225,0001.750500,0000.148
11/12/20240.12785.5001,000,0001,725,0002.460500,0000.141500,0000.135
10/12/20240.13085.5502,587,5001,725,0002.460927,5000.1511,660,0000.143
09/12/20240.13787.100572,500992,5001.420185,0000.114387,5000.111
06/12/20240.12084.950310,000790,0001.13097,5000.112210,0000.113
05/12/20240.10983.8500677,5000.970
04/12/20240.11583.6500677,5000.970
03/12/20240.11884.1505,000677,5000.9705,0000.116
02/12/20240.11082.9000682,5000.970
29/11/20240.09981.300600,000682,5000.970450,0000.098150,0000.093
28/11/20240.09480.450305,000982,5001.400305,0000.094
27/11/20240.10982.3501,800,000677,5000.970650,0000.1031,150,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老