27365 中交法興六六購Ａ (認購證)
按盤價 
0.211 -0.013 (-5.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.224 | 5.110 | 0 | 835,000 | 0.696 | ||||
| 09/01/2025 | 0.237 | 5.230 | 0 | 835,000 | 0.696 | ||||
| 08/01/2025 | 0.237 | 5.210 | 0 | 835,000 | 0.696 | ||||
| 07/01/2025 | 0.237 | 5.200 | 210,000 | 835,000 | 0.696 | 110,000 | 0.236 | 100,000 | 0.232 |
| 06/01/2025 | 0.245 | 5.300 | 200,000 | 845,000 | 0.704 | 100,000 | 0.245 | 100,000 | 0.247 |
| 03/01/2025 | 0.255 | 5.340 | 0 | 845,000 | 0.704 | ||||
| 02/01/2025 | 0.255 | 5.380 | 65,000 | 845,000 | 0.704 | 45,000 | 0.255 | 20,000 | 0.260 |
| 31/12/2024 | 0.275 | 5.490 | 0 | 870,000 | 0.725 | ||||
| 30/12/2024 | 0.275 | 5.500 | 0 | 870,000 | 0.725 | ||||
| 27/12/2024 | 0.285 | 5.560 | 25,000 | 870,000 | 0.725 | 25,000 | 0.285 | ||
| 24/12/2024 | 0.285 | 5.570 | 255,000 | 845,000 | 0.704 | 200,000 | 0.280 | 55,000 | 0.285 |
| 23/12/2024 | 0.270 | 5.480 | 10,000 | 990,000 | 0.825 | 10,000 | 0.270 | ||
| 20/12/2024 | 0.270 | 5.430 | 20,000 | 1,000,000 | 0.833 | 20,000 | 0.270 | ||
| 19/12/2024 | 0.265 | 5.460 | 200,000 | 980,000 | 0.817 | 200,000 | 0.260 | ||
| 18/12/2024 | 0.260 | 5.360 | 1,450,000 | 780,000 | 0.650 | 700,000 | 0.249 | 750,000 | 0.251 |
| 17/12/2024 | 0.232 | 5.140 | 200,000 | 730,000 | 0.608 | 100,000 | 0.229 | 100,000 | 0.230 |
| 16/12/2024 | 0.228 | 5.080 | 200,000 | 730,000 | 0.608 | 100,000 | 0.223 | 100,000 | 0.223 |
| 13/12/2024 | 0.229 | 5.060 | 0 | 730,000 | 0.608 | ||||
| 12/12/2024 | 0.237 | 5.170 | 600,000 | 730,000 | 0.608 | 200,000 | 0.240 | 400,000 | 0.244 |
| 11/12/2024 | 0.238 | 5.150 | 560,000 | 530,000 | 0.442 | 280,000 | 0.243 | 280,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
