27332 騰訊摩利五九購A (認購證)
即時 按盤價 不變0.305 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.305420.0000
23/12/20240.305420.2000260,0000.263
20/12/20240.340426.400210,000260,0000.26390,0000.343120,0000.346
19/12/20240.295415.20015,780,000230,0000.2327,880,0000.2367,880,0000.237
18/12/20240.249406.00012,740,000230,0000.2326,400,0000.2466,340,0000.245
17/12/20240.240402.60014,930,000290,0000.2937,450,0000.2397,480,0000.238
16/12/20240.243405.600660,000260,0000.263300,0000.245330,0000.243
13/12/20240.270409.80030,000230,0000.23230,0000.270
12/12/20240.300415.600150,000260,0000.26360,0000.31590,0000.308
11/12/20240.280409.8000230,0000.232
10/12/20240.285411.2000230,0000.232
09/12/20240.310418.800180,000230,0000.232120,0000.26660,0000.268
06/12/20240.285412.600120,000290,0000.29330,0000.28590,0000.282
05/12/20240.255405.20080,000230,0000.23240,0000.25930,0000.260
04/12/20240.255403.200180,000240,0000.24290,0000.25790,0000.260
03/12/20240.265404.4006,100,000240,0000.2423,050,0000.2433,050,0000.243
02/12/20240.255399.8004,600,000240,0000.2422,300,0000.2442,300,0000.242
29/11/20240.246398.0001,000,000240,0000.242500,0000.252500,0000.246
28/11/20240.255400.0000240,0000.242
27/11/20240.265402.8008,750,000240,0000.2424,370,0000.2394,380,0000.238
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老