27329 港交星展五三購Ｂ (認購證)
按盤價 
1.360 +0.090 (+7.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 1.270 | 334.200 | 50,000 | 465,000 | 1.162 | 50,000 | 1.120 | ||
| 06/11/2024 | 1.060 | 322.000 | 50,000 | 515,000 | 1.287 | 50,000 | 1.050 | ||
| 05/11/2024 | 1.200 | 330.400 | 0 | 565,000 | 1.412 | ||||
| 04/11/2024 | 0.950 | 314.800 | 0 | 565,000 | 1.412 | ||||
| 01/11/2024 | 0.940 | 311.600 | 0 | 565,000 | 1.412 | ||||
| 31/10/2024 | 0.940 | 310.800 | 0 | 565,000 | 1.412 | ||||
| 30/10/2024 | 0.940 | 309.400 | 0 | 565,000 | 1.412 | ||||
| 29/10/2024 | 0.990 | 313.000 | 0 | 565,000 | 1.412 | ||||
| 28/10/2024 | 0.990 | 313.400 | 0 | 565,000 | 1.412 | ||||
| 25/10/2024 | 0.990 | 312.800 | 100,000 | 565,000 | 1.412 | 100,000 | 0.990 | ||
| 24/10/2024 | 0.970 | 311.600 | 0 | 465,000 | 1.162 | ||||
| 23/10/2024 | 0.980 | 314.800 | 0 | 465,000 | 1.162 | ||||
| 22/10/2024 | 0.950 | 311.000 | 0 | 465,000 | 1.162 | ||||
| 21/10/2024 | 0.970 | 311.800 | 0 | 465,000 | 1.162 | ||||
| 18/10/2024 | 1.020 | 317.000 | 0 | 465,000 | 1.162 | ||||
| 17/10/2024 | 0.760 | 300.000 | 130,000 | 465,000 | 1.162 | 80,000 | 0.760 | ||
| 16/10/2024 | 0.870 | 305.400 | 0 | 545,000 | 1.362 | ||||
| 15/10/2024 | 0.870 | 305.800 | 215,000 | 545,000 | 1.362 | 165,000 | 1.096 | ||
| 14/10/2024 | 1.150 | 322.600 | 210,000 | 710,000 | 1.775 | 200,000 | 1.145 | ||
| 10/10/2024 | 1.340 | 334.200 | 0 | 910,000 | 2.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
