27328 海油星展五四購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.051 | 18.620 | 2,460,000 | 855,000 | 1.710 | 1,250,000 | 0.053 | 1,210,000 | 0.053 |
| 22/01/2025 | 0.057 | 18.740 | 94,290,000 | 895,000 | 1.790 | 47,865,000 | 0.059 | 46,345,000 | 0.059 |
| 21/01/2025 | 0.064 | 18.940 | 96,265,000 | 2,415,000 | 4.830 | 47,415,000 | 0.056 | 48,680,000 | 0.057 |
| 20/01/2025 | 0.072 | 19.080 | 66,490,000 | 1,150,000 | 2.300 | 32,685,000 | 0.072 | 33,505,000 | 0.073 |
| 17/01/2025 | 0.101 | 19.600 | 61,330,000 | 330,000 | 0.660 | 30,525,000 | 0.110 | 30,805,000 | 0.110 |
| 16/01/2025 | 0.121 | 19.780 | 1,160,000 | 50,000 | 0.100 | 710,000 | 0.126 | 450,000 | 0.125 |
| 15/01/2025 | 0.105 | 19.500 | 550,000 | 310,000 | 0.620 | 275,000 | 0.103 | 275,000 | 0.103 |
| 14/01/2025 | 0.107 | 19.480 | 2,080,000 | 310,000 | 0.620 | 1,040,000 | 0.106 | 1,040,000 | 0.106 |
| 13/01/2025 | 0.107 | 19.240 | 1,290,000 | 310,000 | 0.620 | 645,000 | 0.102 | 645,000 | 0.103 |
| 10/01/2025 | 0.089 | 18.820 | 420,000 | 310,000 | 0.620 | 210,000 | 0.089 | 210,000 | 0.089 |
| 09/01/2025 | 0.092 | 18.880 | 2,480,000 | 310,000 | 0.620 | 1,240,000 | 0.092 | 1,240,000 | 0.091 |
| 08/01/2025 | 0.102 | 19.020 | 1,050,000 | 310,000 | 0.620 | 525,000 | 0.097 | 525,000 | 0.097 |
| 07/01/2025 | 0.094 | 18.980 | 1,330,000 | 310,000 | 0.620 | 665,000 | 0.096 | 665,000 | 0.095 |
| 06/01/2025 | 0.109 | 19.140 | 310,000 | 310,000 | 0.620 | 150,000 | 0.110 | 160,000 | 0.108 |
| 03/01/2025 | 0.111 | 19.020 | 1,160,000 | 300,000 | 0.600 | 565,000 | 0.115 | 595,000 | 0.116 |
| 02/01/2025 | 0.100 | 18.880 | 1,140,000 | 270,000 | 0.540 | 620,000 | 0.104 | 510,000 | 0.103 |
| 31/12/2024 | 0.114 | 19.120 | 780,000 | 380,000 | 0.760 | 390,000 | 0.121 | 390,000 | 0.119 |
| 30/12/2024 | 0.104 | 18.860 | 260,000 | 380,000 | 0.760 | 130,000 | 0.103 | 130,000 | 0.107 |
| 27/12/2024 | 0.099 | 18.680 | 500,000 | 380,000 | 0.760 | 170,000 | 0.100 | 330,000 | 0.101 |
| 24/12/2024 | 0.100 | 18.600 | 65,000 | 220,000 | 0.440 | 60,000 | 0.096 | 5,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
