27313 招行瑞銀五三購Ａ (認購證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.290 | 39.700 | 0 | ||||||
| 23/12/2024 | 0.265 | 39.100 | 0 | 5,000 | 0.010 | ||||
| 20/12/2024 | 0.248 | 38.500 | 0 | 5,000 | 0.010 | ||||
| 19/12/2024 | 0.249 | 38.500 | 0 | 5,000 | 0.010 | ||||
| 18/12/2024 | 0.244 | 38.200 | 100,000 | 5,000 | 0.010 | 50,000 | 0.244 | 50,000 | 0.250 |
| 17/12/2024 | 0.212 | 37.250 | 0 | 5,000 | 0.010 | ||||
| 16/12/2024 | 0.219 | 37.450 | 2,000,000 | 5,000 | 0.010 | 1,000,000 | 0.232 | 1,000,000 | 0.231 |
| 13/12/2024 | 0.236 | 37.700 | 9,680,000 | 5,000 | 0.010 | 4,840,000 | 0.234 | 4,840,000 | 0.233 |
| 12/12/2024 | 0.325 | 39.200 | 0 | 5,000 | 0.010 | ||||
| 11/12/2024 | 0.285 | 38.300 | 0 | 5,000 | 0.010 | ||||
| 10/12/2024 | 0.290 | 38.450 | 35,000 | 5,000 | 0.010 | 30,000 | 0.315 | 5,000 | 0.315 |
| 09/12/2024 | 0.280 | 38.400 | 50,000 | 30,000 | 0.040 | 50,000 | 0.220 | ||
| 06/12/2024 | 0.219 | 37.000 | 0 | 80,000 | 0.110 | ||||
| 05/12/2024 | 0.193 | 36.400 | 0 | 80,000 | 0.110 | ||||
| 04/12/2024 | 0.200 | 36.400 | 50,000 | 80,000 | 0.110 | 50,000 | 0.204 | ||
| 03/12/2024 | 0.189 | 36.300 | 165,000 | 30,000 | 0.040 | 85,000 | 0.184 | 80,000 | 0.181 |
| 02/12/2024 | 0.162 | 35.500 | 0 | 35,000 | 0.050 | ||||
| 29/11/2024 | 0.157 | 35.250 | 35,000 | 35,000 | 0.050 | 35,000 | 0.156 | ||
| 28/11/2024 | 0.156 | 35.100 | 35,000 | 70,000 | 0.100 | 35,000 | 0.168 | ||
| 27/11/2024 | 0.169 | 35.500 | 0 | 35,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
