日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.980 | 21.550 | 0 | ||||||
23/12/2024 | 0.980 | 21.400 | 0 | 865,000 | 1.081 | ||||
20/12/2024 | 0.980 | 21.500 | 0 | 865,000 | 1.081 | ||||
19/12/2024 | 0.980 | 21.650 | 0 | 865,000 | 1.081 | ||||
18/12/2024 | 0.980 | 21.700 | 50,000 | 865,000 | 1.081 | 10,000 | 1.020 | ||
17/12/2024 | 1.020 | 21.500 | 0 | 855,000 | 1.069 | ||||
16/12/2024 | 1.020 | 21.650 | 0 | 855,000 | 1.069 | ||||
13/12/2024 | 1.060 | 22.200 | 110,000 | 855,000 | 1.069 | 110,000 | 1.096 | ||
12/12/2024 | 1.130 | 23.250 | 0 | 745,000 | 0.931 | ||||
11/12/2024 | 1.130 | 22.900 | 0 | 745,000 | 0.931 | ||||
10/12/2024 | 1.140 | 23.050 | 10,000 | 745,000 | 0.931 | 10,000 | 1.240 | ||
09/12/2024 | 1.190 | 24.500 | 0 | 755,000 | 0.944 | ||||
06/12/2024 | 1.030 | 22.700 | 0 | 755,000 | 0.944 | ||||
05/12/2024 | 1.010 | 22.300 | 0 | 755,000 | 0.944 | ||||
04/12/2024 | 1.010 | 21.950 | 0 | 755,000 | 0.944 | ||||
03/12/2024 | 1.010 | 22.300 | 0 | 755,000 | 0.944 | ||||
02/12/2024 | 1.010 | 22.350 | 0 | 755,000 | 0.944 | ||||
29/11/2024 | 0.980 | 22.050 | 0 | 755,000 | 0.944 | ||||
28/11/2024 | 0.970 | 21.450 | 0 | 755,000 | 0.944 | ||||
27/11/2024 | 0.970 | 21.750 | 10,000 | 755,000 | 0.944 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF