27267 中証摩利五乙購Ａ (認購證)
按盤價 
1.310 -0.150 (-10.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 1.460 | 26.800 | 35,000 | 1,525,000 | 1.906 | 20,000 | 1.405 | 15,000 | 1.170 |
| 06/11/2024 | 1.150 | 23.400 | 60,000 | 1,530,000 | 1.912 | 60,000 | 1.185 | ||
| 05/11/2024 | 1.160 | 23.850 | 10,000 | 1,470,000 | 1.838 | 10,000 | 1.110 | ||
| 04/11/2024 | 1.050 | 22.400 | 10,000 | 1,480,000 | 1.850 | 10,000 | 0.980 | ||
| 01/11/2024 | 0.960 | 21.250 | 0 | 1,490,000 | 1.862 | ||||
| 31/10/2024 | 0.960 | 21.550 | 0 | 1,490,000 | 1.862 | ||||
| 30/10/2024 | 0.920 | 20.350 | 0 | 1,490,000 | 1.862 | ||||
| 29/10/2024 | 0.930 | 20.550 | 65,000 | 1,490,000 | 1.862 | 45,000 | 0.930 | ||
| 28/10/2024 | 0.900 | 20.388 | 0 | 1,445,000 | 1.806 | ||||
| 25/10/2024 | 0.900 | 20.438 | 0 | 1,445,000 | 1.806 | ||||
| 24/10/2024 | 0.900 | 19.988 | 0 | 1,445,000 | 1.806 | ||||
| 23/10/2024 | 0.940 | 20.738 | 0 | 1,445,000 | 1.806 | ||||
| 22/10/2024 | 0.940 | 20.438 | 0 | 1,445,000 | 1.806 | ||||
| 21/10/2024 | 0.960 | 20.538 | 20,000 | 1,445,000 | 1.806 | ||||
| 18/10/2024 | 0.960 | 20.988 | 25,000 | 1,445,000 | 1.806 | 25,000 | 0.936 | ||
| 17/10/2024 | 0.740 | 18.438 | 40,000 | 1,470,000 | 1.838 | 10,000 | 0.730 | 20,000 | 0.910 |
| 16/10/2024 | 0.840 | 19.338 | 0 | 1,460,000 | 1.825 | ||||
| 15/10/2024 | 0.850 | 19.398 | 0 | 1,460,000 | 1.825 | ||||
| 14/10/2024 | 0.870 | 19.938 | 140,000 | 1,460,000 | 1.825 | 140,000 | 0.855 | ||
| 10/10/2024 | 0.950 | 20.738 | 120,000 | 1,320,000 | 1.650 | 120,000 | 1.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
