27267 中証摩利五乙購Ａ (認購證)
按盤價 
0.810 -0.020 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.830 | 19.520 | 0 | 83.151 | ||||
| 08/01/2025 | 0.830 | 19.500 | 0 | 83.331 | ||||
| 07/01/2025 | 0.850 | 19.840 | 0 | 81.680 | ||||
| 06/01/2025 | 0.850 | 20.100 | 0 | 77.418 | ||||
| 03/01/2025 | 0.850 | 19.640 | 0 | 84.288 | ||||
| 02/01/2025 | 0.850 | 19.800 | 0 | 81.653 | ||||
| 31/12/2024 | 0.980 | 21.350 | 0 | 81.937 | ||||
| 30/12/2024 | 0.980 | 21.700 | 0 | 76.035 | ||||
| 27/12/2024 | 0.980 | 21.700 | 0 | 75.648 | ||||
| 24/12/2024 | 0.980 | 21.550 | 0 | 77.761 | ||||
| 23/12/2024 | 0.980 | 21.400 | 0 | 80.080 | ||||
| 20/12/2024 | 0.980 | 21.500 | 0 | 78.084 | ||||
| 19/12/2024 | 0.980 | 21.650 | 0 | 75.508 | ||||
| 18/12/2024 | 0.980 | 21.700 | 50,000 | 74.564 | 10,000 | 1.020 | ||
| 17/12/2024 | 1.020 | 21.500 | 0 | 85.319 | ||||
| 16/12/2024 | 1.020 | 21.650 | 0 | 82.791 | ||||
| 13/12/2024 | 1.060 | 22.200 | 110,000 | 81.215 | 110,000 | 1.096 | ||
| 12/12/2024 | 1.130 | 23.250 | 0 | 77.279 | ||||
| 11/12/2024 | 1.130 | 22.900 | 0 | 83.002 | ||||
| 10/12/2024 | 1.140 | 23.050 | 10,000 | 82.334 | 10,000 | 1.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
