27250 比迪花旗六甲沽Ａ (認沽證)
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.111 | 104.700 | 19,960,000 | 1,175,000 | 1.750 | 9,575,000 | 0.117 | 9,495,000 | 0.117 |
| 31/03/2026 | 0.108 | 105.800 | 20,335,000 | 1,255,000 | 1.870 | 11,420,000 | 0.106 | 8,230,000 | 0.105 |
| 30/03/2026 | 0.109 | 105.800 | 65,820,000 | 4,445,000 | 6.630 | 30,720,000 | 0.103 | 31,675,000 | 0.104 |
| 27/03/2026 | 0.107 | 106.500 | 44,995,000 | 3,490,000 | 5.210 | 20,435,000 | 0.109 | 22,935,000 | 0.110 |
| 26/03/2026 | 0.123 | 102.700 | 18,045,000 | 990,000 | 1.480 | 9,115,000 | 0.115 | 8,755,000 | 0.114 |
| 25/03/2026 | 0.108 | 106.400 | 26,195,000 | 1,350,000 | 2.010 | 12,850,000 | 0.107 | 12,530,000 | 0.107 |
| 24/03/2026 | 0.107 | 107.000 | 47,455,000 | 1,670,000 | 2.490 | 21,795,000 | 0.117 | 23,185,000 | 0.118 |
| 23/03/2026 | 0.127 | 102.400 | 42,455,000 | 280,000 | 0.420 | 20,185,000 | 0.114 | 20,200,000 | 0.114 |
| 20/03/2026 | 0.114 | 103.800 | 24,905,000 | 265,000 | 0.400 | 12,060,000 | 0.108 | 12,325,000 | 0.107 |
| 19/03/2026 | 0.115 | 103.200 | 4,130,000 | 0 | 0.000 | 2,065,000 | 0.113 | 2,065,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
