27244 中鐵匯豐六九購Ａ (認購證)
按盤價 
0.145 -0.004 (-2.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.149 | 3.640 | 400,000 | 705,000 | 0.880 | 200,000 | 0.149 | 200,000 | 0.149 |
| 09/01/2025 | 0.154 | 3.680 | 240,000 | 705,000 | 0.880 | 120,000 | 0.154 | 120,000 | 0.154 |
| 08/01/2025 | 0.157 | 3.700 | 0 | 705,000 | 0.880 | ||||
| 07/01/2025 | 0.162 | 3.750 | 0 | 705,000 | 0.880 | ||||
| 06/01/2025 | 0.167 | 3.780 | 0 | 705,000 | 0.880 | ||||
| 03/01/2025 | 0.169 | 3.800 | 0 | 705,000 | 0.880 | ||||
| 02/01/2025 | 0.174 | 3.830 | 120,000 | 705,000 | 0.880 | 120,000 | 0.175 | ||
| 31/12/2024 | 0.190 | 3.960 | 0 | 585,000 | 0.730 | ||||
| 30/12/2024 | 0.191 | 3.970 | 0 | 585,000 | 0.730 | ||||
| 27/12/2024 | 0.194 | 4.000 | 0 | 585,000 | 0.730 | ||||
| 24/12/2024 | 0.196 | 4.000 | 600,000 | 585,000 | 0.730 | 300,000 | 0.197 | 300,000 | 0.197 |
| 23/12/2024 | 0.191 | 3.960 | 10,000 | 585,000 | 0.730 | 10,000 | 0.191 | ||
| 20/12/2024 | 0.186 | 3.880 | 0 | 575,000 | 0.720 | ||||
| 19/12/2024 | 0.187 | 3.920 | 0 | 575,000 | 0.720 | ||||
| 18/12/2024 | 0.188 | 3.930 | 1,700,000 | 575,000 | 0.720 | 850,000 | 0.184 | 850,000 | 0.186 |
| 17/12/2024 | 0.173 | 3.790 | 150,000 | 575,000 | 0.720 | 75,000 | 0.172 | 75,000 | 0.175 |
| 16/12/2024 | 0.176 | 3.820 | 750,000 | 575,000 | 0.720 | 375,000 | 0.179 | 375,000 | 0.180 |
| 13/12/2024 | 0.182 | 3.870 | 450,000 | 575,000 | 0.720 | 225,000 | 0.182 | 225,000 | 0.181 |
| 12/12/2024 | 0.192 | 3.940 | 340,000 | 575,000 | 0.720 | 170,000 | 0.193 | 170,000 | 0.194 |
| 11/12/2024 | 0.189 | 3.910 | 510,000 | 575,000 | 0.720 | 255,000 | 0.193 | 255,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
