27231 中海瑞銀五四購Ａ (認購證)
按盤價 
0.143 -0.014 (-8.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.157 | 12.140 | 0 | 7,500 | 0.010 | ||||
| 08/01/2025 | 0.159 | 12.120 | 0 | 7,500 | 0.010 | ||||
| 07/01/2025 | 0.174 | 12.340 | 0 | 7,500 | 0.010 | ||||
| 06/01/2025 | 0.177 | 12.320 | 0 | 7,500 | 0.010 | ||||
| 03/01/2025 | 0.178 | 12.300 | 0 | 7,500 | 0.010 | ||||
| 02/01/2025 | 0.173 | 12.180 | 0 | 7,500 | 0.010 | ||||
| 31/12/2024 | 0.191 | 12.400 | 0 | 7,500 | 0.010 | ||||
| 30/12/2024 | 0.190 | 12.320 | 0 | 7,500 | 0.010 | ||||
| 27/12/2024 | 0.197 | 12.400 | 0 | 7,500 | 0.010 | ||||
| 24/12/2024 | 0.204 | 12.480 | 160,000 | 7,500 | 0.010 | 80,000 | 0.203 | 80,000 | 0.212 |
| 23/12/2024 | 0.200 | 12.400 | 160,000 | 7,500 | 0.010 | 80,000 | 0.200 | 80,000 | 0.200 |
| 20/12/2024 | 0.201 | 12.340 | 57,500 | 7,500 | 0.010 | 57,500 | 0.201 | ||
| 19/12/2024 | 0.212 | 12.460 | 0 | 65,000 | 0.090 | ||||
| 18/12/2024 | 0.233 | 12.680 | 0 | 65,000 | 0.090 | ||||
| 17/12/2024 | 0.236 | 12.660 | 0 | 65,000 | 0.090 | ||||
| 16/12/2024 | 0.246 | 12.760 | 4,540,000 | 65,000 | 0.090 | 2,270,000 | 0.245 | 2,270,000 | 0.245 |
| 13/12/2024 | 0.280 | 13.100 | 25,000 | 65,000 | 0.090 | 25,000 | 0.280 | ||
| 12/12/2024 | 0.350 | 13.780 | 7,500 | 40,000 | 0.060 | 7,500 | 0.345 | ||
| 11/12/2024 | 0.350 | 13.700 | 0 | 32,500 | 0.050 | ||||
| 10/12/2024 | 0.370 | 13.820 | 0 | 32,500 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
