27219 友邦信證五四購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.034 | 53.950 | 0 | 120,000 | 0.170 | ||||
| 22/01/2025 | 0.039 | 54.700 | 0 | 120,000 | 0.170 | ||||
| 21/01/2025 | 0.046 | 55.500 | 0 | 120,000 | 0.170 | ||||
| 20/01/2025 | 0.042 | 54.850 | 50,000 | 120,000 | 0.170 | 50,000 | 0.042 | ||
| 17/01/2025 | 0.038 | 54.400 | 0 | 170,000 | 0.240 | ||||
| 16/01/2025 | 0.038 | 54.200 | 0 | 170,000 | 0.240 | ||||
| 15/01/2025 | 0.032 | 53.100 | 60,000 | 170,000 | 0.240 | 60,000 | 0.032 | ||
| 14/01/2025 | 0.032 | 52.750 | 30,000 | 230,000 | 0.330 | 30,000 | 0.030 | ||
| 13/01/2025 | 0.029 | 52.150 | 20,000 | 260,000 | 0.370 | 20,000 | 0.029 | ||
| 10/01/2025 | 0.030 | 52.600 | 0 | 240,000 | 0.340 | ||||
| 09/01/2025 | 0.031 | 53.050 | 0 | 240,000 | 0.340 | ||||
| 08/01/2025 | 0.035 | 53.800 | 40,000 | 240,000 | 0.340 | 40,000 | 0.035 | ||
| 07/01/2025 | 0.041 | 54.650 | 0 | 200,000 | 0.290 | ||||
| 06/01/2025 | 0.045 | 55.250 | 0 | 200,000 | 0.290 | ||||
| 03/01/2025 | 0.049 | 55.500 | 20,000 | 200,000 | 0.290 | 20,000 | 0.049 | ||
| 02/01/2025 | 0.048 | 55.300 | 0 | 180,000 | 0.260 | ||||
| 31/12/2024 | 0.061 | 56.300 | 0 | 180,000 | 0.260 | ||||
| 30/12/2024 | 0.064 | 56.300 | 0 | 180,000 | 0.260 | ||||
| 27/12/2024 | 0.066 | 56.300 | 0 | 180,000 | 0.260 | ||||
| 24/12/2024 | 0.074 | 56.700 | 30,000 | 180,000 | 0.260 | 30,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
