27211 中海摩通五四購Ａ (認購證)
按盤價 
0.213 +0.003 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.210 | 12.400 | 7,725,000 | 537,500 | 0.768 | 3,610,000 | 0.208 | 4,115,000 | 0.208 |
| 20/12/2024 | 0.210 | 12.340 | 200,000 | 32,500 | 0.046 | 100,000 | 0.210 | 100,000 | 0.212 |
| 19/12/2024 | 0.223 | 12.460 | 0 | 32,500 | 0.046 | ||||
| 18/12/2024 | 0.239 | 12.680 | 200,000 | 32,500 | 0.046 | 100,000 | 0.239 | 100,000 | 0.238 |
| 17/12/2024 | 0.242 | 12.660 | 360,000 | 32,500 | 0.046 | 180,000 | 0.231 | 180,000 | 0.234 |
| 16/12/2024 | 0.255 | 12.760 | 0 | 32,500 | 0.046 | ||||
| 13/12/2024 | 0.290 | 13.100 | 0 | 32,500 | 0.046 | ||||
| 12/12/2024 | 0.360 | 13.780 | 0 | 32,500 | 0.046 | ||||
| 11/12/2024 | 0.360 | 13.700 | 0 | 32,500 | 0.046 | ||||
| 10/12/2024 | 0.375 | 13.820 | 5,000 | 32,500 | 0.046 | 5,000 | 0.385 | ||
| 09/12/2024 | 0.405 | 14.200 | 5,000 | 37,500 | 0.054 | 5,000 | 0.395 | ||
| 06/12/2024 | 0.375 | 13.800 | 0 | 32,500 | 0.046 | ||||
| 05/12/2024 | 0.355 | 13.540 | 0 | 32,500 | 0.046 | ||||
| 04/12/2024 | 0.375 | 13.740 | 0 | 32,500 | 0.046 | ||||
| 03/12/2024 | 0.370 | 13.680 | 0 | 32,500 | 0.046 | ||||
| 02/12/2024 | 0.365 | 13.520 | 0 | 32,500 | 0.046 | ||||
| 29/11/2024 | 0.360 | 13.340 | 0 | 32,500 | 0.046 | ||||
| 28/11/2024 | 0.360 | 13.280 | 0 | 32,500 | 0.046 | ||||
| 27/11/2024 | 0.370 | 13.420 | 0 | 32,500 | 0.046 | ||||
| 26/11/2024 | 0.360 | 13.160 | 0 | 32,500 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
