27189 贛鋒花旗五一購Ｂ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.052 | 20.700 | 0 | 478,000 | 0.680 | ||||
| 23/12/2024 | 0.052 | 20.700 | 20,000 | 478,000 | 0.680 | 20,000 | 0.052 | ||
| 20/12/2024 | 0.060 | 20.700 | 74,000 | 498,000 | 0.710 | ||||
| 19/12/2024 | 0.064 | 20.450 | 100,000 | 498,000 | 0.710 | 100,000 | 0.064 | ||
| 18/12/2024 | 0.081 | 20.950 | 0 | 398,000 | 0.570 | ||||
| 17/12/2024 | 0.085 | 20.900 | 200,000 | 398,000 | 0.570 | 200,000 | 0.089 | ||
| 16/12/2024 | 0.102 | 21.150 | 0 | 198,000 | 0.280 | ||||
| 13/12/2024 | 0.121 | 21.650 | 0 | 198,000 | 0.280 | ||||
| 12/12/2024 | 0.161 | 22.600 | 0 | 198,000 | 0.280 | ||||
| 11/12/2024 | 0.161 | 22.300 | 8,000 | 198,000 | 0.280 | 8,000 | 0.163 | ||
| 10/12/2024 | 0.159 | 22.650 | 160,000 | 190,000 | 0.270 | 160,000 | 0.159 | ||
| 09/12/2024 | 0.197 | 23.150 | 0 | 350,000 | 0.500 | ||||
| 06/12/2024 | 0.197 | 22.850 | 0 | 350,000 | 0.500 | ||||
| 05/12/2024 | 0.203 | 23.000 | 172,000 | 350,000 | 0.500 | 10,000 | 0.217 | 162,000 | 0.202 |
| 04/12/2024 | 0.285 | 24.200 | 0 | 198,000 | 0.280 | ||||
| 03/12/2024 | 0.335 | 25.100 | 0 | 198,000 | 0.280 | ||||
| 02/12/2024 | 0.350 | 25.250 | 72,000 | 198,000 | 0.280 | 72,000 | 0.355 | ||
| 29/11/2024 | 0.330 | 25.150 | 0 | 270,000 | 0.390 | ||||
| 28/11/2024 | 0.325 | 24.700 | 2,000 | 270,000 | 0.390 | 2,000 | 0.325 | ||
| 27/11/2024 | 0.305 | 24.500 | 0 | 268,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
