27123 華虹瑞銀五四購Ａ (認購證)
按盤價 
0.325 -0.045 (-12.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2024 | 0.370 | 22.700 | 0 | 10,000 | 0.020 | ||||
| 30/09/2024 | 0.275 | 20.900 | 310,000 | 10,000 | 0.020 | 300,000 | 0.231 | 10,000 | 0.242 |
| 27/09/2024 | 0.188 | 19.020 | 700,000 | 300,000 | 0.500 | 200,000 | 0.171 | 500,000 | 0.181 |
| 26/09/2024 | 0.155 | 18.100 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.138 | 1,200,000 | 0.138 |
| 25/09/2024 | 0.126 | 17.180 | 100,000 | 0 | 0.000 | 50,000 | 0.152 | 50,000 | 0.146 |
| 24/09/2024 | 0.121 | 17.020 | 800,000 | 0 | 0.000 | 400,000 | 0.107 | 400,000 | 0.109 |
| 23/09/2024 | 0.099 | 16.080 | 800,000 | 0 | 0.000 | 400,000 | 0.109 | 400,000 | 0.113 |
| 20/09/2024 | 0.105 | 16.300 | 1,800,000 | 0 | 0.000 | 900,000 | 0.098 | 900,000 | 0.099 |
| 19/09/2024 | 0.097 | 16.060 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.093 | 1,400,000 | 0.092 |
| 17/09/2024 | 0.086 | 15.440 | 100,000 | 0 | 0.000 | 50,000 | 0.086 | 50,000 | 0.084 |
| 16/09/2024 | 0.081 | 15.340 | 1,600,000 | 0 | 0.000 | 800,000 | 0.076 | 800,000 | 0.074 |
| 13/09/2024 | 0.084 | 15.360 | 2,460,000 | 0 | 0.000 | 1,260,000 | 0.091 | 1,200,000 | 0.093 |
| 12/09/2024 | 0.086 | 15.440 | 540,000 | 60,000 | 0.100 | 240,000 | 0.085 | 300,000 | 0.086 |
| 11/09/2024 | 0.081 | 15.220 | 1,000,000 | 0 | 0.000 | 500,000 | 0.079 | 500,000 | 0.079 |
| 10/09/2024 | 0.084 | 15.260 | 2,830,000 | 0 | 0.000 | 1,430,000 | 0.088 | 1,400,000 | 0.089 |
| 09/09/2024 | 0.095 | 15.680 | 1,190,000 | 30,000 | 0.050 | 580,000 | 0.091 | 610,000 | 0.091 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 16.140 | 1,800,000 | 0 | 0.000 | 900,000 | 0.110 | 900,000 | 0.109 |
| 04/09/2024 | 0.114 | 16.240 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.117 | 1,150,000 | 0.115 |
| 03/09/2024 | 0.132 | 16.740 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
