27121 網易花旗五四購Ｂ (認購證)
按盤價 
0.052 -0.022 (-29.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 119.400 | 0 | |||||||
| 07/11/2024 | 126.500 | 0 | 1,595,000 | 3.990 | 150,000 | 0.069 | 155,000 | 0.065 | |
| 06/11/2024 | 124.100 | 0 | 1,590,000 | 3.980 | 225,000 | 0.070 | 565,000 | 0.070 | |
| 05/11/2024 | 124.500 | 0 | 1,250,000 | 3.130 | 205,000 | 0.065 | 75,000 | 0.066 | |
| 04/11/2024 | 124.400 | 0 | 1,380,000 | 3.450 | 250,000 | 0.071 | 260,000 | 0.071 | |
| 01/11/2024 | 123.600 | 0 | 1,370,000 | 3.430 | 625,000 | 0.071 | 630,000 | 0.070 | |
| 31/10/2024 | 123.800 | 0 | 1,365,000 | 3.410 | 475,000 | 0.078 | 475,000 | 0.080 | |
| 30/10/2024 | 125.600 | 0 | 1,365,000 | 3.410 | 815,000 | 0.081 | 575,000 | 0.084 | |
| 29/10/2024 | 0 | 1,605,000 | 4.010 | 1,895,000 | 0.088 | 2,515,000 | 0.087 | ||
| 28/10/2024 | 124.000 | 0 | 985,000 | 2.460 | 890,000 | 0.071 | 1,000,000 | 0.073 | |
| 25/10/2024 | 123.900 | 0 | 875,000 | 2.190 | 650,000 | 0.074 | 840,000 | 0.076 | |
| 24/10/2024 | 122.900 | 0 | 685,000 | 1.710 | 1,750,000 | 0.073 | 1,775,000 | 0.074 | |
| 23/10/2024 | 125.800 | 0 | 660,000 | 1.650 | 1,750,000 | 0.081 | 1,700,000 | 0.081 | |
| 22/10/2024 | 125.100 | 0 | 710,000 | 1.780 | 1,600,000 | 0.086 | 1,860,000 | 0.086 | |
| 21/10/2024 | 125.500 | 0 | 450,000 | 1.130 | 3,490,000 | 0.087 | 3,690,000 | 0.090 | |
| 18/10/2024 | 130.600 | 0 | 250,000 | 0.630 | 4,320,000 | 0.094 | 4,320,000 | 0.093 | |
| 17/10/2024 | 124.400 | 0 | 250,000 | 0.630 | 3,300,000 | 0.090 | 3,400,000 | 0.092 | |
| 16/10/2024 | 127.600 | 0 | 150,000 | 0.380 | 5,500,000 | 0.100 | 5,500,000 | 0.100 | |
| 15/10/2024 | 127.300 | 0 | 150,000 | 0.380 | 4,485,000 | 0.113 | 4,535,000 | 0.115 | |
| 14/10/2024 | 132.600 | 0 | 100,000 | 0.250 | 2,200,000 | 0.129 | 2,200,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
