27092 瑞聲匯豐六九購Ａ (認購證)
按盤價 
0.094 -0.014 (-12.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.108 | 34.500 | 11,200,000 | 250,000 | 0.360 | 5,420,000 | 0.106 | 5,600,000 | 0.107 |
| 31/03/2026 | 0.088 | 33.100 | 12,410,000 | 70,000 | 0.100 | 6,155,000 | 0.096 | 6,205,000 | 0.096 |
| 30/03/2026 | 0.104 | 33.780 | 19,180,000 | 20,000 | 0.030 | 9,590,000 | 0.104 | 9,590,000 | 0.103 |
| 27/03/2026 | 0.119 | 34.280 | 24,910,000 | 20,000 | 0.030 | 12,455,000 | 0.124 | 12,455,000 | 0.123 |
| 26/03/2026 | 0.126 | 34.460 | 9,700,000 | 20,000 | 0.030 | 4,850,000 | 0.132 | 4,850,000 | 0.132 |
| 25/03/2026 | 0.143 | 35.260 | 25,980,000 | 20,000 | 0.030 | 12,990,000 | 0.148 | 12,990,000 | 0.149 |
| 24/03/2026 | 0.138 | 34.780 | 27,240,000 | 20,000 | 0.030 | 13,620,000 | 0.118 | 13,620,000 | 0.116 |
| 23/03/2026 | 0.083 | 32.000 | 13,650,000 | 20,000 | 0.030 | 7,200,000 | 0.083 | 6,400,000 | 0.086 |
| 20/03/2026 | 0.080 | 32.220 | 27,985,000 | 820,000 | 1.170 | 14,090,000 | 0.082 | 13,875,000 | 0.082 |
| 19/03/2026 | 0.120 | 34.300 | 37,165,000 | 1,035,000 | 1.480 | 17,765,000 | 0.116 | 18,700,000 | 0.114 |
| 18/03/2026 | 0.112 | 33.420 | 22,130,000 | 100,000 | 0.140 | 11,150,000 | 0.109 | 10,980,000 | 0.108 |
| 17/03/2026 | 0.107 | 32.960 | 43,590,000 | 270,000 | 0.390 | 21,660,000 | 0.114 | 21,930,000 | 0.113 |
| 16/03/2026 | 0.107 | 32.940 | 24,320,000 | 0 | 0.000 | 12,160,000 | 0.098 | 12,160,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
