27086 泡瑪信證五九購Ａ (認購證)
按盤價 
1.160 +0.040 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.120 | 118.900 | 0 | 280,000 | 0.470 | ||||
| 12/03/2025 | 1.080 | 116.700 | 10,000 | 280,000 | 0.470 | 10,000 | 1.080 | ||
| 11/03/2025 | 1.130 | 119.600 | 10,000 | 270,000 | 0.450 | 10,000 | 0.990 | ||
| 10/03/2025 | 1.020 | 112.100 | 20,000 | 260,000 | 0.430 | 20,000 | 1.005 | ||
| 07/03/2025 | 1.090 | 116.400 | 0 | 240,000 | 0.400 | ||||
| 06/03/2025 | 1.090 | 116.200 | 30,000 | 240,000 | 0.400 | 30,000 | 1.100 | ||
| 05/03/2025 | 1.100 | 116.100 | 50,000 | 270,000 | 0.450 | 50,000 | 1.100 | ||
| 04/03/2025 | 0.960 | 108.700 | 0 | 220,000 | 0.370 | ||||
| 03/03/2025 | 0.960 | 109.800 | 0 | 220,000 | 0.370 | ||||
| 28/02/2025 | 0.890 | 104.200 | 0 | 220,000 | 0.370 | ||||
| 27/02/2025 | 0.950 | 107.400 | 0 | 220,000 | 0.370 | ||||
| 26/02/2025 | 0.980 | 110.400 | 0 | 220,000 | 0.370 | ||||
| 25/02/2025 | 0.960 | 109.100 | 0 | 220,000 | 0.370 | ||||
| 24/02/2025 | 0.960 | 109.700 | 0 | 220,000 | 0.370 | ||||
| 21/02/2025 | 0.930 | 108.100 | 20,000 | 220,000 | 0.370 | 20,000 | 0.880 | ||
| 20/02/2025 | 0.900 | 104.600 | 0 | 200,000 | 0.330 | ||||
| 19/02/2025 | 0.990 | 111.200 | 40,000 | 200,000 | 0.330 | 40,000 | 0.980 | ||
| 18/02/2025 | 1.020 | 112.500 | 0 | 240,000 | 0.400 | ||||
| 17/02/2025 | 0.980 | 108.600 | 0 | 240,000 | 0.400 | ||||
| 14/02/2025 | 0.980 | 110.800 | 0 | 240,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
